比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60684.5

≈ ￥411258.86

-4.03% ($-2548.28)

更新于：2026-06-06 02:21:11

24H最高 $64168.4

24H交易量 23.45亿

今日开盘 $63232.78

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.45亿

流通市值 $1.21兆

今日开盘 $63232.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08733	$0.10	$0.09	$8.75万	$960.63万	-9.49%	-9.49%
652	PENGUIN Nietzschean Penguin	$ 0.002084	$0.00	$0.00	$1.92万	$208.40万	-10.94%	-10.94%
653	AIXBT aixbt by Virtuals	$ 0.02141	$0.02	$0.02	$5.64万	$1,831.87万	-13.07%	-13.07%
654	EUL Euler Finance	$ 0.8915	$1.00	$0.86	$4.64万	$1,845.55万	-6.97%	-6.97%
655	PAAL PAAL AI	$ 0.005903	$0.01	$0.01	$3.73万	$590.30万	-8.29%	-8.29%
656	GUN GUNZ	$ 0.005926	$0.01	$0.01	$5.78万	$358.23万	-9.24%	-9.24%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.5	$99.94	$97.48	$18.15万	$1,646.99万	-1.87%	-1.87%
658	ES Eclipse	$ 0.08077	$0.10	$0.08	$24.04万	$1,211.55万	-17.76%	-17.76%
659	ALLO Allora	$ 0.2069	$0.21	$0.18	$50.03万	$4,148.35万	7.73%	7.73%
660	ZIG Zignaly	$ 0.05195	$0.06	$0.05	$10.62万	$2,189.87万	-8.89%	-8.89%
661	BANK Lorenzo Protocol	$ 0.02444	$0.03	$0.02	$7.36万	$1,039.31万	-23.62%	-23.62%
662	XNY Codatta	$ 0.005111	$0.01	$0.00	$14.02万	$1,277.75万	-7.05%	-7.05%
663	IN INFINIT	$ 0.0896	$0.10	$0.08	$126.50万	$2,045.87万	-7.62%	-7.62%
664	ZBT Zerobase	$ 0.12238	$0.13	$0.11	$10.56万	$2,692.36万	-6.21%	-6.21%
665	BANANA Banana Gun	$ 3.037	$3.31	$2.93	$3,000.62	$1,046.11万	-7.94%	-7.94%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$59.33	$549.85万	-19.98%	-19.98%
667	NOM Nomina	$ 0.001803	$0.00	$0.00	$8.73万	$522.87万	-10.91%	-10.91%
668	BOB BOB (Build on Bitcoin)	$ 0.005865	$0.01	$0.01	$20.44万	$1,302.03万	-8.3%	-8.3%
669	NEWT Newton Protocol	$ 0.05618	$0.06	$0.06	$8,059.16	$1,207.87万	-9.5%	-9.5%
670	YB YieldBasis	$ 0.0815	$0.10	$0.08	$1.74万	$716.52万	-18.41%	-18.41%
671	NAORIS Naoris Protocol	$ 0.03219	$0.04	$0.03	$43.59万	$1,929.02万	-4.81%	-4.81%
672	LAVA Lava Network	$ 0.0169	$0.02	$0.02	$1.03万	$393.59万	-4.14%	-4.14%
673	VON Vameon	$ 0.00000731	$0.00	$0.00	$7,338.96	$731.00万	-2.33%	-2.33%
674	DOGS DOGS	$ 0.0000393	$0.00	$0.00	$4.59万	$2,030.83万	-9%	-9%
675	BONE Bone ShibaSwap	$ 0.0441	$0.05	$0.04	$2.78万	$1,013.96万	-9.29%	-9.29%
676	TRUST Intuition	$ 0.05077	$0.06	$0.05	$12.14万	$912.07万	-10.96%	-10.96%
677	MUBARAK MUBARAK	$ 0.010158	$0.01	$0.01	$7.64万	$1,015.80万	-4.28%	-4.28%
678	TROLL TROLL (SOL)	$ 0.06345	$0.07	$0.06	$28.30万	$6,337.95万	-7.96%	-7.96%
679	LVLY Lyvely	$ 0.003644	$0.00	$0.00	$2.20万	$364.40万	-10.29%	-10.29%
680	NOS Nosana	$ 0.3047	$0.33	$0.28	$12.18万	$2,463.45万	-6.96%	-6.96%
681	MERL Merlin Chain	$ 0.02171	$0.03	$0.02	$9.34万	$533.41万	-11.71%	-11.71%
682	MNDE Marinade	$ 0.0188	$0.02	$0.02	$4,530.15	$1,054.69万	-2.84%	-2.84%
683	ACT Act I : The AI Prophecy	$ 0.00951	$0.01	$0.01	$1.90万	$901.78万	-9.77%	-9.77%
684	IR Infrared	$ 0.01722	$0.02	$0.02	$8.22万	$353.01万	4.74%	4.74%
685	DOLO Dolomite	$ 0.02275	$0.03	$0.02	$7,981.92	$822.85万	-10.53%	-10.53%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011043	$0.01	$0.01	$6.65万	$1,104.30万	-7.59%	-7.59%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011043	$0.01	$0.01	$6.65万	$1,104.30万	-7.59%	-7.59%
688	CAT Simon's Cat	$ 0.000001492	$0.00	$0.00	$2.02万	$1,088.44万	-8.12%	-8.12%
689	BR Bedrock DAO	$ 0.10178	$0.11	$0.10	$5.06万	$2,137.38万	-9.24%	-9.24%
690	KERNEL Kernel	$ 0.05058	$0.06	$0.05	$1.44万	$970.59万	-11.02%	-11.02%
691	AO ao Computer	$ 1.959	$2.11	$1.96	$1.14万	$688.77万	-4.67%	-4.67%
692	ZETA ZetaChain	$ 0.03752	$0.04	$0.04	$3.68万	$887.23万	-11.71%	-11.71%
693	ORDER Orderly Network	$ 0.03825	$0.04	$0.04	$6.32万	$818.27万	-11.47%	-11.47%
694	VELODROME Velodrome Finance	$ 0.01269	$0.01	$0.01	$2,870.98	$1,111.36万	-10.19%	-10.19%
695	BEAMX Beam-Token	$ 0.001408	$0.00	$0.00	$1.98万	$740.06万	-6.56%	-6.56%

<1 ...12 13 14 15 16 ...35 >