比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61395.1

≈ ￥416074.59

-3.31% ($-2101.75)

更新于：2026-06-06 01:16:40

更新于：2026-06-06 01:16:40

24H最高 $64168.4

24H交易量 23.28亿

今日开盘 $63496.85

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.28亿

流通市值 $1.23兆

今日开盘 $63496.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10241	$0.10	$0.10	$17.03万	$3,584.35万	-1.36%	-1.36%
552	CSPR Casper	$ 0.002254	$0.00	$0.00	$20.32万	$2,350.34万	-6.78%	-6.78%
553	CTC Creditcoin	$ 0.09324	$0.11	$0.09	$2.76万	$1,932.44万	-12.85%	-12.85%
554	CORN Corn	$ 0.04448	$0.04	$0.04	$12.61万	$2,335.20万	1.02%	1.02%
555	CHEX Chintai	$ 0.01261	$0.01	$0.01	$3.90万	$1,259.56万	-12.91%	-12.91%
556	BEAT Audiera	$ 1.7338	$1.82	$1.42	$1,941.80万	$2.42亿	19.2%	19.2%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$11.17万	$1,590.00万	-8.34%	-8.34%
558	KGEN KGeN	$ 0.20923	$0.21	$0.19	$47.50万	$4,156.94万	7.49%	7.49%
559	VVS VVS Finance	$ 0.00000102	$0.00	$0.00	$1.10万	$2,354.72万	-4.04%	-4.04%
560	ORCA Orca	$ 1.0521	$1.14	$1.02	$7.67万	$4,716.85万	-7.27%	-7.27%
561	XTTA TrendX	$ 0.08335	$0.09	$0.08	$15.49万	$3,334.00万	-0.25%	-0.25%
562	ATH Aethir	$ 0.004392	$0.00	$0.00	$24.94万	$2,496.63万	-10.31%	-10.31%
563	SIGN Sign	$ 0.009118	$0.01	$0.01	$2.33万	$1,094.16万	-7.14%	-7.14%
564	BBT BabyBoomToken	$ 0.0938	$0.11	$0.09	$12.72万	$1,559.09万	-7.01%	-7.01%
565	SAHARA Sahara AI	$ 0.03357	$0.04	$0.03	$766.54万	$6,848.28万	1.05%	1.05%
566	MVL MVL	$ 0.000982	$0.00	$0.00	$38.58	$2,260.96万	-7.61%	-7.61%
567	XPR Proton	$ 0.0021053	$0.00	$0.00	$9.49万	$2,916.36万	-1.54%	-1.54%
568	SHX Stronghold Token	$ 0.004619	$0.00	$0.00	$29.95万	$2,676.20万	-5.15%	-5.15%
569	BIO Bio Protocol	$ 0.02645	$0.03	$0.03	$35.85万	$3,429.32万	-11.03%	-11.03%
570	ANIME Anime	$ 0.003102	$0.00	$0.00	$3.94万	$1,718.08万	-9.11%	-9.11%
571	ESP Espresso	$ 0.06514	$0.07	$0.06	$9.87万	$3,390.86万	1.03%	1.03%
572	GIGGLE Giggle Fund	$ 26.1	$28.20	$24.43	$4.26万	$2,610.00万	-7.31%	-7.31%
573	USELESS Useless Coin	$ 0.06886	$0.08	$0.06	$69.08万	$6,885.50万	-14.98%	-14.98%
574	BABY Babylon	$ 0.01915	$0.03	$0.01	$381.20万	$4,393.08万	45.18%	45.18%
575	ACU Acurast	$ 0.06939	$0.09	$0.07	$14.49万	$1,505.76万	-20.29%	-20.29%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000665	$0.00	$0.00	$9,568.27	$2,797.59万	-8.44%	-8.44%
577	SOMI Somnia	$ 0.1147	$0.13	$0.11	$19.83万	$1,837.49万	-9.82%	-9.82%
578	SXT Space and Time	$ 0.008739	$0.01	$0.01	$10.08万	$1,223.46万	-10.64%	-10.64%
579	Q Quack AI	$ 0.018334	$0.02	$0.02	$11.18万	$2,962.77万	-5.09%	-5.09%
580	WKC Wiki Cat	$ 0.000000053273	$0.00	$0.00	$1.60万	$3,020.58万	-8.89%	-8.89%
581	CLANKER tokenbot	$ 14.894	$16.89	$14.32	$4.87万	$1,297.27万	-10.83%	-10.83%
582	INX Infinex	$ 0.007401	$0.01	$0.01	$38.84万	$1,475.98万	-14.68%	-14.68%
583	DOOD Doodles	$ 0.001634	$0.00	$0.00	$4.12万	$1,274.52万	-10.41%	-10.41%
584	GPS GoPlus Security	$ 0.006944	$0.01	$0.01	$13.36万	$1,837.25万	0.5%	0.5%
585	PRO Propy	$ 0.2828	$0.30	$0.28	$32.02万	$2,088.52万	-5.82%	-5.82%
586	MMT Momentum	$ 0.1096	$0.12	$0.11	$9,213.24	$2,236.89万	-6%	-6%
587	OMI Ecomi Collect	$ 0.00016969	$0.00	$0.00	$11.91万	$3,330.77万	-12.11%	-12.11%
588	LAB LAB	$ 11.504	$16.60	$9.66	$3,226.11万	$26.51亿	-0.81%	-0.81%
589	QUAI Quai Network	$ 0.01875	$0.02	$0.02	$3.36万	$896.25万	-5.06%	-5.06%
590	DEGEN Degen	$ 0.0012114	$0.00	$0.00	$101.81万	$4,478.05万	-28.14%	-28.14%
591	GAME2 GameBuild	$ 0.001002	$0.00	$0.00	$2.15万	$1,633.68万	-7.98%	-7.98%
592	ZENT Zentry	$ 0.002714	$0.00	$0.00	$4,954.90	$1,698.85万	-6.99%	-6.99%
593	SVL Slash Vision Labs	$ 0.007497	$0.01	$0.01	$5.68万	$1,192.42万	4.15%	4.15%
594	我踏马来了我踏马来了	$ 0.008159	$0.01	$0.01	$18.66万	$815.90万	-2.34%	-2.34%
595	ENSO Enso	$ 0.5801	$0.65	$0.56	$7.79万	$1,194.43万	-11.09%	-11.09%
596	GEOD GEODNET	$ 0.1647	$0.17	$0.15	$2.92万	$3,263.92万	0.64%	0.64%
597	TBC Ten Best Coins	$ 7.693	$8.83	$7.44	$6.25万	$2.31万	-11.62%	-11.62%
598	NIZA Niza Global	$ 0.003912	$0.00	$0.00	$4.98万	$195.60万	1%	1%
599	DRV Derive	$ 0.08602	$0.10	$0.09	$9.41万	$4,751.68万	-13.42%	-13.42%

<1 ...10 11 12 13 14 ...35 >