比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:33:56

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04994	$0.05	$0.05	$1.89万	$499.40万	-0.1%	-0.1%
702	ARIA AriaAI	$ 0.02905	$0.03	$0.03	$16.57万	$531.62万	-13.43%	-13.43%
703	ON Orochi Network	$ 0.08149	$0.10	$0.08	$9.38万	$1,175.70万	-18.24%	-18.24%
704	STO StakeStone	$ 0.05456	$0.06	$0.05	$18.80万	$1,229.42万	-10.99%	-10.99%
705	CATI Catizen	$ 0.04651	$0.05	$0.05	$4.42万	$1,331.20万	-5.73%	-5.73%
706	DKA DKargo	$ 0.00409	$0.00	$0.00	$3.88万	$995.23万	-7.42%	-7.42%
707	IKA Ika	$ 0.001947	$0.00	$0.00	$1.22万	$584.10万	-10.76%	-10.76%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$8,977.91	$828.40万	-7.48%	-7.48%
709	TREE Treehouse	$ 0.04467	$0.05	$0.04	$3.08万	$697.40万	-11.42%	-11.42%
710	ZEX Zeta	$ 0.01627	$0.02	$0.02	$1,210.48	$295.20万	-5.35%	-5.35%
711	HOME OtterHome	$ 0.04495	$0.06	$0.04	$55.76万	$1,798.00万	-2.19%	-2.19%
712	HMSTR HMSTR	$ 0.000157	$0.00	$0.00	$30.95万	$1,010.69万	3.69%	3.69%
713	HMSTR Hamster Kombat	$ 0.000157	$0.00	$0.00	$30.95万	$1,010.69万	3.69%	3.69%
714	FHE Mind Network	$ 0.01696	$0.02	$0.02	$29.20万	$422.30万	-17.62%	-17.62%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.96	$88.63	$87.77	$7.25万	$1,069.41万	-0.37%	-0.37%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.8	$67.14	$61.63	$75.82万	$968.24万	-7.51%	-7.51%
717	FAI Freysa	$ 0.001954	$0.00	$0.00	$14.65万	$1,600.27万	-16.06%	-16.06%
718	AIA DeAgentAI	$ 0.05372	$0.06	$0.05	$566.72万	$534.51万	-8.85%	-8.85%
719	BLESS Bless	$ 0.004087	$0.00	$0.00	$20.61万	$752.69万	-8.95%	-8.95%
720	XPIN XPIN Network	$ 0.0012103	$0.00	$0.00	$31.57万	$726.18万	-6.67%	-6.67%
721	DUCK DuckChain	$ 0.00005119	$0.00	$0.00	$6,155.18	$51.19万	-9.28%	-9.28%
722	DRIFT Drift	$ 0.01638	$0.02	$0.02	$34.63万	$196.56万	-6.93%	-6.93%
723	KLV Klever	$ 0.000499	$0.00	$0.00	$1.98万	$443.15万	-37.78%	-37.78%
724	TUT Tutorial	$ 0.010437	$0.01	$0.01	$21.77万	$1,043.70万	6.41%	6.41%
725	TAIKO Taiko	$ 0.08688	$0.10	$0.09	$6.83万	$723.80万	-8.34%	-8.34%
726	RECALL Recall	$ 0.03762	$0.04	$0.04	$16.66万	$756.43万	-12.71%	-12.71%
727	PROMPT Wayfinder	$ 0.0244	$0.03	$0.02	$14.92万	$546.32万	-11.07%	-11.07%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$276.80	$1,307.67万	-0.23%	-0.23%
729	CHILLGUY Just a chill guy	$ 0.008087	$0.01	$0.01	$8.49万	$808.67万	-9.65%	-9.65%
730	BERT BERT	$ 0.013598	$0.02	$0.01	$10.21万	$1,314.59万	-10.85%	-10.85%
731	ANDYETH ANDYETH	$ 0.000004179	$0.00	$0.00	$13.23万	$417.90万	-15.77%	-15.77%
732	CARV CARV	$ 0.03892	$0.04	$0.04	$3,499.73	$616.51万	-10.3%	-10.3%
733	LIGHT Bitlight	$ 0.1	$0.12	$0.10	$27.99万	$430.57万	-17.49%	-17.49%
734	APU Apu Apustaja	$ 0.00001872	$0.00	$0.00	$1.18万	$632.53万	-12.11%	-12.11%
735	NIL Nillion	$ 0.04269	$0.05	$0.04	$20.69万	$833.10万	-15.38%	-15.38%
736	INIT Initia	$ 0.05433	$0.06	$0.05	$2.79万	$808.16万	-12.76%	-12.76%
737	HEMI Hemi	$ 0.005456	$0.01	$0.01	$1.80万	$533.32万	-10.89%	-10.89%
738	TAI TARS Protocol	$ 0.01224	$0.01	$0.01	$4.15万	$846.62万	-13.49%	-13.49%
739	GALFAN Galatasaray Fan Token	$ 0.8402	$0.89	$0.84	$3,233.56	$569.95万	-5.06%	-5.06%
740	SCOR SCOR	$ 0.013301	$0.01	$0.01	$5,873.23	$915.11万	-7.63%	-7.63%
741	CPOOL Clearpool	$ 0.02255	$0.03	$0.02	$5.93万	$1,021.61万	-14.22%	-14.22%
742	LYX LUKSO	$ 0.1945	$0.21	$0.19	$2.67万	$593.92万	2.09%	2.09%
743	RESOLV Resolv	$ 0.017	$0.02	$0.02	$8,897.31	$264.78万	-14.52%	-14.52%
744	DEP DEAPcoin	$ 0.0010568	$0.00	$0.00	$9,436.42	$764.20万	-1.76%	-1.76%
745	GRIFFAIN GRIFFAIN	$ 0.007939	$0.01	$0.01	$18.13万	$793.81万	-8.51%	-8.51%

<1 ...13 14 15 16 17 ...35 >