≈
￥405513.32
-6.67% ($-4276.34)
更新于：2026-06-06 03:31:50
更新于：2026-06-06 03:31:50
24H最高 $64168.4
24H交易量 24.79亿
今日开盘 $64113.04
24H最低 $59129.2
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59129.2
24H交易量 24.79亿
流通市值 $1.20兆
今日开盘 $64113.04
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.010915 |
$0.01 |
$0.01 |
$81.15万 |
$2,401.30万 |
-8.52% |
-8.52% |
| 752 |
|
$
0.005394 |
$0.01 |
$0.01 |
$803.57 |
$539.40万 |
-1.29% |
-1.29% |
| 753 |
|
$
0.03197 |
$0.04 |
$0.03 |
$13.65万 |
$607.43万 |
-15.75% |
-15.75% |
| 754 |
|
$
0.0007702 |
$0.00 |
$0.00 |
$16.79万 |
$576.28万 |
-12.06% |
-12.06% |
| 755 |
|
$
0.0206 |
$0.03 |
$0.02 |
$2.72万 |
$545.90万 |
0.04% |
0.04% |
| 756 |
|
$
0.011629 |
$0.01 |
$0.01 |
$2.87万 |
$1,162.90万 |
-21.46% |
-21.46% |
| 757 |
|
$
0.0309 |
$0.03 |
$0.03 |
$8.20万 |
$741.60万 |
-6.3% |
-6.3% |
| 758 |
|
$
0.00000504 |
$0.00 |
$0.00 |
$4.51万 |
$454.69万 |
-15.27% |
-15.27% |
| 759 |
|
$
0.004322 |
$0.00 |
$0.00 |
$3.28万 |
$184.67万 |
-13.36% |
-13.36% |
| 760 |
|
$
0.001023 |
$0.00 |
$0.00 |
$4.77万 |
$214.83万 |
3.22% |
3.22% |
| 761 |
|
$
0.01998 |
$0.02 |
$0.02 |
$725.27万 |
$809.05万 |
-5.57% |
-5.57% |
| 762 |
|
$
0.3072 |
$0.41 |
$0.30 |
$2.41万 |
$388.91万 |
-19.66% |
-19.66% |
| 763 |
|
$
0.00638 |
$0.01 |
$0.01 |
$14.10万 |
$405.60万 |
-15.8% |
-15.8% |
| 764 |
|
$
0.08913 |
$0.10 |
$0.09 |
$7,110.19 |
$1,426.08万 |
-1.51% |
-1.51% |
| 765 |
|
$
0.2758 |
$0.32 |
$0.27 |
$18.59万 |
$478.62万 |
-10.94% |
-10.94% |
| 766 |
|
$
0.0000000187 |
$0.00 |
$0.00 |
$15.39万 |
$739.94万 |
-5.36% |
-5.36% |
| 767 |
|
$
0.013448 |
$0.01 |
$0.01 |
$40.04万 |
$1,651.41万 |
4.76% |
4.76% |
| 768 |
|
$
0.0005998 |
$0.00 |
$0.00 |
$46.40万 |
$1,140.41万 |
-1.7% |
-1.7% |
| 769 |
|
$
0.02478 |
$0.03 |
$0.02 |
$8.22万 |
$669.06万 |
-14.31% |
-14.31% |
| 770 |
|
$
0.002104 |
$0.00 |
$0.00 |
$4.46万 |
$443.81万 |
-17.29% |
-17.29% |
| 771 |
|
$
0.04699 |
$0.05 |
$0.05 |
$2,099.29 |
$469.90万 |
-4.02% |
-4.02% |
| 772 |
|
$
0.01023 |
$0.01 |
$0.01 |
$3.53万 |
$317.39万 |
-5.36% |
-5.36% |
| 773 |
|
$
0.002806 |
$0.00 |
$0.00 |
$20.05万 |
$420.90万 |
-13.39% |
-13.39% |
| 774 |
|
$
0.013798 |
$0.01 |
$0.00 |
$4,209.05 |
$226.52万 |
677.35% |
677.35% |
| 775 |
|
$
0.02247 |
$0.03 |
$0.02 |
$26.87万 |
$407.32万 |
-13.67% |
-13.67% |
| 776 |
|
$
0.007235 |
$0.01 |
$0.01 |
$3,266.59 |
$723.50万 |
-2.42% |
-2.42% |
| 777 |
|
$
0.02212 |
$0.02 |
$0.02 |
$15.91万 |
$2,165.11万 |
-5.55% |
-5.55% |
| 778 |
|
$
0.00005096 |
$0.00 |
$0.00 |
$1.94万 |
$40.97万 |
-5.27% |
-5.27% |
| 779 |
|
$
0.003768 |
$0.00 |
$0.00 |
$1.24万 |
$452.16万 |
-14.34% |
-14.34% |
| 780 |
|
$
0.0009245 |
$0.00 |
$0.00 |
$978.14 |
$277.35万 |
-1.18% |
-1.18% |
| 781 |
|
$
0.00005882 |
$0.00 |
$0.00 |
$26.78万 |
$397.74万 |
-16.42% |
-16.42% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$957.68 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004448 |
$0.00 |
$0.00 |
$1.13万 |
$444.80万 |
-13.17% |
-13.17% |
| 784 |
|
$
0.004593 |
$0.01 |
$0.00 |
$13.95万 |
$459.30万 |
-14.13% |
-14.13% |
| 785 |
|
$
0.01327 |
$0.02 |
$0.01 |
$2.69万 |
$238.86万 |
-17.62% |
-17.62% |
| 786 |
|
$
0.02971 |
$0.03 |
$0.03 |
$1.88万 |
$2,971.00万 |
-13.8% |
-13.8% |
| 787 |
|
$
0.604 |
$0.69 |
$0.55 |
$81.70万 |
$1,483.90万 |
0.08% |
0.08% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,100.95 |
$464.54万 |
-9.42% |
-9.42% |
| 789 |
|
$
0.0006045 |
$0.00 |
$0.00 |
$16.77万 |
$461.62万 |
-10.03% |
-10.03% |
| 790 |
|
$
0.003731 |
$0.00 |
$0.00 |
$2.63万 |
$380.52万 |
1.77% |
1.77% |
| 791 |
|
$
0.005728 |
$0.01 |
$0.01 |
$11.57万 |
$572.80万 |
-11.61% |
-11.61% |
| 792 |
|
$
0.008313 |
$0.01 |
$0.01 |
$12.00万 |
$370.90万 |
-15.86% |
-15.86% |
| 793 |
|
$
0.02689 |
$0.03 |
$0.03 |
$1.40万 |
$436.29万 |
-9.94% |
-9.94% |
| 794 |
|
$
0.002388 |
$0.00 |
$0.00 |
$4,117.96 |
$549.24万 |
-0.25% |
-0.25% |
| 795 |
|
$
0.015 |
$0.02 |
$0.01 |
$2.91万 |
$219.00万 |
-16.15% |
-16.15% |
| 796 |
|
$
0.021818 |
$0.03 |
$0.02 |
$66.67万 |
$856.99万 |
-16.39% |
-16.39% |
| 797 |
|
$
0.0002709 |
$0.00 |
$0.00 |
$13.58万 |
$617.55万 |
-6.61% |
-6.61% |
