Vameon(VON)最新价格_Vameon(VON)今日美元行情_Vameon(VON)15分钟1小时行情走势-币免网

Vameon(VON)

$0.000007285

≈ ￥0

-1.95% ($7.285E-6)

更新于：2026-06-06 03:32:09

更新于：2026-06-06 03:32:09

24H最高 $0.000007469

24H交易量 7,355.05

今日开盘 $0

24H最低 $0.000007

流通市值 $728.50万

最低日期 2025-01-13

历史最低 $4.82E-6

最高日期 2025-03-03

历史最高 $0.00094683

24H最高 $0.000007469

24H最低 $0.000007

24H交易量 7,355.05

流通市值 $728.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59227.4	$6.42万	$5.91万	$24.63亿	$1.18兆	-7.41%	-7.41%
2	ETH 以太坊	$ 1545.6	$1,786.86	$1,540.28	$15.33亿	$1,865.44亿	-13.19%	-13.19%
3	XRP 瑞波币	$ 1.0714	$1.18	$1.07	$8,158.33万	$652.67亿	-9.21%	-9.21%
4	BNB 币安币	$ 558.8	$609.80	$556.60	$3,472.40万	$761.98亿	-8.19%	-8.19%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,678.20万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 61.72	$69.71	$61.48	$2.60亿	$349.67亿	-11.07%	-11.07%
7	TRX 波场	$ 0.31977	$0.33	$0.32	$3,530.66万	$302.88亿	-3.67%	-3.67%
8	DOGE 狗狗币	$ 0.07929	$0.09	$0.08	$5,555.61万	$133.39亿	-11.4%	-11.4%
9	BCH 比特现金	$ 210.26	$251.92	$209.43	$544.66万	$42.01亿	-16.53%	-16.53%
10	HYPE Hyperliquid	$ 56.814	$67.74	$56.64	$7,369.05万	$192.80亿	-13.7%	-13.7%
11	ADA 艾达币	$ 0.15572	$0.19	$0.15	$3,158.10万	$55.98亿	-17.02%	-17.02%
12	WBTC Wrapped Bitcoin	$ 59069.9	$6.35万	$5.91万	$7.00万	$76.15亿	-6.09%	-6.09%
13	LEO UNUS SED LEO	$ 9.764	$9.99	$9.69	$181.67万	$89.99亿	-1.72%	-1.72%
14	LINK ChainLink	$ 7.133	$8.13	$7.12	$1,211.94万	$48.37亿	-11.69%	-11.69%
15	XLM 恒星币	$ 0.18799	$0.21	$0.18	$843.29万	$60.93亿	-10.62%	-10.62%
16	LTC 莱特币	$ 42.2	$46.60	$42.09	$2,445.78万	$32.37亿	-9.13%	-9.13%
17	HBAR Hedera Hashgraph	$ 0.07762	$0.09	$0.08	$418.62万	$33.22亿	-8.55%	-8.55%
18	ZEC 大零币	$ 314.1	$540.00	$250.67	$4,466.51万	$51.75亿	-40.38%	-40.38%
19	AVAX Avalanche	$ 6.59	$7.84	$6.59	$143.78万	$28.35亿	-15.57%	-15.57%
20	SHIB Shiba Inu	$ 0.000004427	$0.00	$0.00	$78.46万	$26.09亿	-12%	-12%
21	SUI Sui	$ 0.674	$0.79	$0.67	$1,819.84万	$25.56亿	-13.98%	-13.98%
22	TON Toncoin	$ 1.457	$1.74	$1.45	$820.39万	$35.22亿	-15.63%	-15.63%
23	CRO Cronos	$ 0.0562	$0.06	$0.06	$20.64万	$21.69亿	-8.09%	-8.09%
24	WLFI worldlibertyfinancial-education	$ 0.05406	$0.06	$0.05	$53.75万	$14.45亿	-11.85%	-11.85%
25	UNI Uniswap	$ 2.353	$2.69	$2.35	$911.97万	$14.95亿	-12.07%	-12.07%
26	DOT 波卡币	$ 0.913	$1.07	$0.91	$108.65万	$15.09亿	-13.94%	-13.94%
27	MNT Mantle	$ 0.5108	$0.56	$0.51	$39.89万	$16.62亿	-8.47%	-8.47%
28	PAXG PAX Gold	$ 4315.38	$4,477.79	$4,312.54	$194.10万	$16.43亿	-3.57%	-3.57%
29	ASTER Aster	$ 0.5926	$0.68	$0.59	$1,144.31万	$14.79亿	-10.71%	-10.71%
30	AAVE Aave	$ 59.4	$72.70	$59.28	$543.90万	$9.10亿	-18.03%	-18.03%
31	HTX HTX	$ 0.0000017384	$0.00	$0.00	$2.09万	$17.38亿	-2.39%	-2.39%
32	TAO Bittensor	$ 187.6	$219.40	$186.60	$841.93万	$19.82亿	-13.9%	-13.9%
33	OKB OK币	$ 68.29	$75.28	$68.19	$50.50万	$14.34亿	-9.24%	-9.24%
34	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$1,961.82万	$11.00亿	-13.35%	-13.35%
35	ETC 以太经典	$ 6.535	$7.50	$6.52	$46.54万	$10.13亿	-12.55%	-12.55%
36	NEAR NEAR Protocol	$ 1.865	$2.38	$1.81	$5,907.15万	$23.96亿	-21.14%	-21.14%
37	ICP Internet Computer(Dfinity)	$ 2.133	$2.81	$2.12	$772.46万	$11.65亿	-23.16%	-23.16%
38	PI Pi Network	$ 0.1203	$0.13	$0.12	$362.26万	$10.09亿	-7.67%	-7.67%
39	WLD Worldcoin	$ 0.5072	$0.57	$0.47	$4,015.32万	$13.72亿	-8.94%	-8.94%
40	ATOM 阿童木	$ 1.606	$1.83	$1.60	$14.01万	$7.82亿	-12.24%	-12.24%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$518.25万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08371	$0.10	$0.08	$1,197.71万	$6.66亿	-15.17%	-15.17%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02949	$0.03	$0.03	$185.74万	$7.99亿	-2.02%	-2.02%
45	QNT Quant	$ 64.34	$70.94	$61.79	$41.38万	$7.77亿	-9.03%	-9.03%
46	ALGO Algorand	$ 0.0884	$0.10	$0.09	$37.41万	$7.81亿	-14.59%	-14.59%
47	FLR Flare	$ 0.006595	$0.01	$0.01	$28.38万	$5.45亿	-8.04%	-8.04%
48	XDC XDC Network	$ 0.02862	$0.03	$0.03	$67.61万	$5.46亿	-5.57%	-5.57%
49	APT Aptos	$ 0.6346	$0.78	$0.63	$38.47万	$4.77亿	-18.32%	-18.32%

1 2 3 ...35 >