比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60807.4

≈ ￥412091.75

-3.82% ($-2415.1)

更新于：2026-06-06 01:23:08

更新于：2026-06-06 01:23:08

24H最高 $64168.4

24H交易量 23.40亿

今日开盘 $63222.5

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.40亿

流通市值 $1.22兆

今日开盘 $63222.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009472	$0.00	$0.00	$3.07万	$1,989.12万	-8.7%	-8.7%
602	PARTI Particle Network	$ 0.04562	$0.05	$0.04	$19.12万	$1,062.95万	-8.02%	-8.02%
603	ERA Caldera	$ 0.1009	$0.11	$0.10	$11.18万	$1,498.37万	-6.57%	-6.57%
604	XION XION	$ 0.11874	$0.12	$0.12	$3.94万	$2,374.80万	-4.16%	-4.16%
605	GOAT Goatseus Maximus	$ 0.0133	$0.01	$0.01	$5.62万	$1,330.00万	-8.9%	-8.9%
606	BFC Bifrost	$ 0.01288	$0.01	$0.01	$8,706.29	$1,785.99万	-5.98%	-5.98%
607	HUMA Huma Finance	$ 0.02288	$0.02	$0.02	$8.68万	$3,965.87万	-6.07%	-6.07%
608	SAPIEN Sapien	$ 0.07667	$0.08	$0.07	$3.47万	$1,916.75万	-8.63%	-8.63%
609	PLUME Plume	$ 0.011351	$0.01	$0.01	$53.68万	$2,270.20万	-10.26%	-10.26%
610	HP Hippo Protocol	$ 0.011022	$0.01	$0.01	$1.81万	$1,308.80万	-9.86%	-9.86%
611	WMTX World Mobile Token	$ 0.03999	$0.04	$0.04	$6,856.11	$1,046.55万	-6.52%	-6.52%
612	MET MetYa	$ 0.1058	$0.12	$0.10	$5.91万	$2,043.29万	-14.6%	-14.6%
613	LMTS Limitless	$ 0.08962	$0.13	$0.09	$7.15万	$1,179.39万	-27.94%	-27.94%
614	MOCA Moca Network	$ 0.009139	$0.01	$0.01	$14.11万	$1,168.25万	-13.2%	-13.2%
615	ERG 尔格币	$ 0.2152	$0.23	$0.21	$1.57万	$1,261.90万	-6.02%	-6.02%
616	STBL STBL	$ 0.02368	$0.03	$0.02	$34.66万	$1,184.00万	-13.98%	-13.98%
617	HOLO Holoworld AI	$ 0.05964	$0.07	$0.06	$2.48万	$2,071.75万	-13.65%	-13.65%
618	CBK Cobak Token	$ 0.205	$0.22	$0.20	$1,563.41	$1,617.12万	-6.77%	-6.77%
619	LISTA Lista	$ 0.05254	$0.06	$0.05	$6,582.86	$1,208.42万	-14.29%	-14.29%
620	SUSD sUSD	$ 0.5832	$0.64	$0.58	$1,907.75	$1,312.82万	-8.27%	-8.27%
621	ME Magic Eden	$ 0.06422	$0.07	$0.06	$9.65万	$839.62万	-8.68%	-8.68%
622	ZKC Boundless	$ 0.04985	$0.06	$0.05	$1.96万	$1,001.67万	-9.29%	-9.29%
623	GIGA Gigachad	$ 0.002266	$0.00	$0.00	$11.18万	$2,107.93万	-15.76%	-15.76%
624	XAN Anoma	$ 0.007998	$0.01	$0.01	$13.94万	$1,999.50万	-10.91%	-10.91%
625	SOPH Sophon	$ 0.005438	$0.01	$0.01	$8.30万	$1,087.60万	-9.96%	-9.96%
626	SQD Subsquid	$ 0.02918	$0.04	$0.03	$8.09万	$1,261.16万	-17.07%	-17.07%
627	LAYER Solayer	$ 0.06472	$0.07	$0.06	$5,401.52	$1,359.12万	-8.6%	-8.6%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 716.61	$745.12	$716.61	$9.40万	$2,307.56万	-3.34%	-3.34%
629	ACM Actinium	$ 0.3023	$0.34	$0.29	$3,855.24	$1,282.21万	-9.32%	-9.32%
630	ELSA HeyElsa	$ 0.04611	$0.06	$0.04	$16.71万	$1,055.83万	-7.63%	-7.63%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$207.50万	$1,884.08万	-0.01%	-0.01%
632	WET Humidifi	$ 0.05652	$0.06	$0.05	$3.40万	$1,299.96万	-7%	-7%
633	DBR deBridge	$ 0.01436	$0.01	$0.01	$9,376.73	$1,678.90万	2.93%	2.93%
634	VELVET Velvet	$ 0.12649	$0.13	$0.11	$12.02万	$3,140.33万	7.75%	7.75%
635	TRADOOR Tradoor	$ 0.3565	$0.39	$0.33	$5.92万	$511.54万	-6.03%	-6.03%
636	ELON 多格龙火星	$ 0.08124	$0.11	$0.06	$4.95万	$45.04兆	-15.46%	-15.46%
637	QKA Qkacoin	$ 0.72	$0.72	$0.67	$281.00	$2,279.52万	2.81%	2.81%
638	BDG Beyond Gaming	$ 0.001615	$0.00	$0.00	$274.01	$3,230.00万	-5.22%	-5.22%
639	ZKP zkPass	$ 0.05369	$0.06	$0.05	$9,977.41	$1,082.75万	-7.23%	-7.23%
640	IDOL MEET48	$ 0.0282	$0.03	$0.03	$10.15万	$2,544.77万	-0.45%	-0.45%
641	VINE Vine Coin	$ 0.01069	$0.01	$0.01	$8.17万	$1,068.99万	-6.31%	-6.31%
642	HYPER Hyperlane	$ 0.06688	$0.08	$0.06	$3.31万	$1,171.74万	-16.21%	-16.21%
643	AIO OLAXBT	$ 0.09699	$0.10	$0.09	$9,481.29	$2,233.19万	-2.06%	-2.06%
644	XRD Radix	$ 0.001028	$0.00	$0.00	$5,393.40	$1,033.03万	-4.19%	-4.19%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01101	$0.01	$0.01	$3.83万	$1,100.78万	-19.1%	-19.1%
646	LUCIC Lucidum Coin	$ 0.07416	$0.08	$0.07	$1.75万	$1,217.92万	-5.03%	-5.03%
647	MIRA Mira	$ 0.05809	$0.07	$0.06	$4.81万	$1,110.94万	-10.58%	-10.58%
648	DSYNC Destra Network	$ 0.005644	$0.01	$0.01	$2.47万	$546.87万	-11.52%	-11.52%

<1 ...11 12 13 14 15 ...35 >