比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61233.9

≈ ￥414982.14

-3.84% ($-2445.28)

更新于：2026-06-06 00:24:52

更新于：2026-06-06 00:24:52

24H最高 $64168.4

24H交易量 22.52亿

今日开盘 $63679.18

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.52亿

流通市值 $1.22兆

今日开盘 $63679.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.447	$18.07	$14.77	$814.69万	$3.73亿	-13.97%	-13.97%
502	QUBIC QUBIC	$ 0.0000004635	$0.00	$0.00	$20.59万	$5,326.52万	-1.25%	-1.25%
503	NPC Non-Playable Coin	$ 0.004303	$0.00	$0.00	$16.15万	$3,137.83万	-11.75%	-11.75%
504	LINEA Linea	$ 0.002457	$0.00	$0.00	$12.84万	$3,803.96万	-13.66%	-13.66%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05702	$0.06	$0.06	$52.47万	$5,701.99万	-4%	-4%
506	VAI Vai	$ 0.003221	$0.00	$0.00	$4,576.03	$17.45万	-6.09%	-6.09%
507	MEW cat in a dogs world	$ 0.0003617	$0.00	$0.00	$8.13万	$3,215.11万	-13.57%	-13.57%
508	RED RedStone	$ 0.09715	$0.11	$0.09	$3.97万	$2,720.20万	-9.46%	-9.46%
509	VENOM Venom	$ 0.0136	$0.01	$0.01	$1.80万	$2,496.96万	-5.09%	-5.09%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03769	$0.04	$0.04	$7.65万	$3,731.20万	-10.58%	-10.58%
511	DESO Decentralized Social	$ 3.492	$3.53	$3.49	$513.86	$3,102.48万	0%	0%
512	RATS $rats	$ 0.00002743	$0.00	$0.00	$9.13万	$2,743.00万	-10.21%	-10.21%
513	CHEEL Cheelee	$ 0.3711	$0.40	$0.37	$25.98万	$4,487.42万	-5.21%	-5.21%
514	MBG MultiBank Group	$ 0.2547	$0.27	$0.25	$3.91万	$4,101.85万	-4.49%	-4.49%
515	POPCAT Popcat (SOL)	$ 0.04181	$0.05	$0.04	$4.00万	$4,097.27万	-12.16%	-12.16%
516	GRASS Grass	$ 0.3327	$0.41	$0.32	$108.64万	$8,114.72万	-12.51%	-12.51%
517	AT 先知币	$ 0.12513	$0.13	$0.12	$3.01万	$3,753.90万	-2.1%	-2.1%
518	VANA Vana	$ 1.109	$1.25	$1.08	$32.35万	$3,336.32万	-10.56%	-10.56%
519	GWEI ETHGas	$ 0.1003	$0.10	$0.10	$15.93万	$1.76亿	0.78%	0.78%
520	PNUT Peanut the Squirrel	$ 0.04006	$0.04	$0.04	$9.59万	$4,005.43万	-10.4%	-10.4%
521	EIGEN EigenLayer	$ 0.1625	$0.19	$0.16	$12.89万	$3,818.39万	-15.67%	-15.67%
522	JOC Japan Open Chain	$ 0.02991	$0.03	$0.03	$568.39	$2,991.00万	-10.95%	-10.95%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3942	$0.42	$0.39	$18.01万	$6,663.56万	-4.01%	-4.01%
525	BABYDOGE 宝贝狗	$ 0.0000000003264	$0.00	$0.00	$23.75万	$3,757.30万	-8.15%	-8.15%
526	ALE Project Ailey	$ 0.2572	$0.26	$0.26	$1.15万	$4,238.44万	-0.73%	-0.73%
527	GOHOME GOHOME	$ 73.46	$77.34	$73.21	$2.22万	$3,672.23万	-3.92%	-3.92%
528	ARRR 海盗链	$ 0.2935	$0.36	$0.29	$1.48万	$5,081.69万	-16.97%	-16.97%
529	LA Lagrange	$ 0.07944	$0.12	$0.08	$28.72万	$1,533.19万	1.19%	1.19%
530	PURR PURR	$ 0.0889	$0.11	$0.09	$1.37万	$5,317.74万	-17.78%	-17.78%
531	SNEK Snek	$ 0.0002761	$0.00	$0.00	$6.20万	$2,052.36万	-22.09%	-22.09%
532	TAG Tagger	$ 0.0010507	$0.00	$0.00	$35.63万	$1.14亿	-16.35%	-16.35%
533	AVNT Avantis	$ 0.10407	$0.12	$0.10	$3.36万	$2,133.44万	-15.63%	-15.63%
534	BTR Bitlayer	$ 0.01908	$0.02	$0.02	$12.55万	$499.13万	-14.66%	-14.66%
535	ETHW EthereumPoW	$ 0.2246	$0.27	$0.22	$6.24万	$2,706.97万	-15.75%	-15.75%
536	ZAMA Zama	$ 0.02956	$0.03	$0.03	$23.65万	$6,503.20万	-6.69%	-6.69%
537	SKYAI SKYAI	$ 0.18846	$0.19	$0.17	$256.45万	$1.88亿	7.67%	7.67%
538	DAG Constellation	$ 0.006631	$0.01	$0.01	$14.06万	$1,895.01万	-11.42%	-11.42%
539	WEMIX WEMIX	$ 0.2622	$0.27	$0.26	$19.30万	$3,231.19万	-1.57%	-1.57%
540	EGL1 EGL1	$ 0.01332	$0.01	$0.01	$5.70万	$1,332.00万	-3.54%	-3.54%
541	RAI Rai Reflex Index	$ 2.234	$2.93	$2.22	$2,039.70	$2,474.70万	-3.78%	-3.78%
542	SPK Spark	$ 0.01884	$0.02	$0.02	$4.42万	$3,202.80万	-6.36%	-6.36%
543	SWFTC 速币	$ 0.002888	$0.00	$0.00	$1.89万	$2,888.00万	-6.17%	-6.17%
544	MAGATRUMP MAGA Trump	$ 0.02699	$0.03	$0.03	$1.11万	$2,699.00万	-13.82%	-13.82%
545	BORA BORA	$ 0.02583	$0.03	$0.03	$3.48万	$2,395.73万	-9.11%	-9.11%
546	BREV Brevis	$ 0.08193	$0.09	$0.08	$7.36万	$2,048.25万	-9.36%	-9.36%
547	AT APRO	$ 0.12513	$0.13	$0.12	$3.01万	$2,877.99万	-2.1%	-2.1%
548	CFG Centrifuge	$ 0.20227	$0.24	$0.20	$19.49万	$9,384.06万	-14.65%	-14.65%
549	OPEN Openledger	$ 0.1838	$0.20	$0.18	$8.79万	$3,960.89万	-8.4%	-8.4%
550	OMI Ecomi	$ 0.00016611	$0.00	$0.00	$11.90万	$4,391.65万	-12.55%	-12.55%

<1 ...9 10 11 12 13 ...35 >