Subsquid(SQD)最新价格_Subsquid(SQD)今日美元行情_Subsquid(SQD)15分钟1小时行情走势-币免网

Subsquid(SQD)

$0.02888

≈ ￥0.2

-17.36% ($-0.00112)

更新于：2026-06-06 02:34:04

更新于：2026-06-06 02:34:04

24H最高 $0.03505

24H交易量 8.11万

今日开盘 $0.03

24H最低 $0.02874

流通市值 $1,248.20万

最低日期 2025-12-19

历史最低 $0.038792

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.03505

24H最低 $0.02874

24H交易量 8.11万

流通市值 $1,248.20万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60250.2	$6.42万	$5.98万	$23.51亿	$1.20兆	-5.58%	-5.58%
2	ETH 以太坊	$ 1569.27	$1,786.86	$1,547.41	$14.80亿	$1,894.01亿	-11.53%	-11.53%
3	XRP 瑞波币	$ 1.0982	$1.18	$1.08	$8,130.80万	$668.99亿	-6.77%	-6.77%
4	BNB 币安币	$ 569	$610.30	$567.30	$3,321.01万	$775.89亿	-6.59%	-6.59%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,688.24万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 64.08	$69.85	$63.18	$2.53亿	$363.04亿	-7.79%	-7.79%
7	TRX 波场	$ 0.32081	$0.33	$0.32	$3,447.80万	$303.87亿	-3.43%	-3.43%
8	DOGE 狗狗币	$ 0.08139	$0.09	$0.08	$5,414.28万	$136.92亿	-9.11%	-9.11%
9	BCH 比特现金	$ 215.69	$252.37	$211.22	$542.46万	$43.09亿	-13.78%	-13.78%
10	HYPE Hyperliquid	$ 57.785	$67.74	$57.08	$7,368.30万	$196.09亿	-13.56%	-13.56%
11	ADA 艾达币	$ 0.15967	$0.19	$0.15	$3,133.69万	$57.40亿	-15.82%	-15.82%
12	WBTC Wrapped Bitcoin	$ 60129.8	$6.35万	$5.99万	$5.46万	$77.52亿	-4.41%	-4.41%
13	LEO UNUS SED LEO	$ 9.749	$9.99	$9.69	$182.21万	$89.86亿	-1.67%	-1.67%
14	LINK ChainLink	$ 7.307	$8.13	$7.17	$1,187.64万	$49.55亿	-9.43%	-9.43%
15	XLM 恒星币	$ 0.19434	$0.21	$0.18	$843.99万	$62.99亿	-6.58%	-6.58%
16	LTC 莱特币	$ 43.3	$46.63	$42.63	$2,397.92万	$33.22亿	-6.86%	-6.86%
17	HBAR Hedera Hashgraph	$ 0.07938	$0.09	$0.08	$399.24万	$33.97亿	-6.68%	-6.68%
18	ZEC 大零币	$ 324.4	$540.00	$250.67	$4,503.03万	$53.45亿	-38.4%	-38.4%
19	AVAX Avalanche	$ 6.909	$7.84	$6.79	$137.90万	$29.73亿	-11.47%	-11.47%
20	SHIB Shiba Inu	$ 0.00000451	$0.00	$0.00	$72.35万	$26.57亿	-10.28%	-10.28%
21	SUI Sui	$ 0.695	$0.79	$0.68	$1,859.99万	$26.36亿	-11.53%	-11.53%
22	TON Toncoin	$ 1.4979	$1.74	$1.45	$809.24万	$36.21亿	-13.37%	-13.37%
23	CRO Cronos	$ 0.05792	$0.06	$0.06	$19.34万	$22.36亿	-5%	-5%
24	WLFI worldlibertyfinancial-education	$ 0.05583	$0.06	$0.05	$51.40万	$14.93亿	-8.68%	-8.68%
25	UNI Uniswap	$ 2.422	$2.69	$2.37	$870.25万	$15.38亿	-9.35%	-9.35%
26	DOT 波卡币	$ 0.944	$1.07	$0.93	$104.72万	$15.61亿	-11.36%	-11.36%
27	MNT Mantle	$ 0.5174	$0.56	$0.52	$39.91万	$16.83亿	-7.35%	-7.35%
28	PAXG PAX Gold	$ 4321.13	$4,478.10	$4,320.03	$178.05万	$16.46亿	-3.41%	-3.41%
29	ASTER Aster	$ 0.6084	$0.68	$0.59	$1,108.90万	$15.18亿	-8.46%	-8.46%
30	AAVE Aave	$ 61.81	$72.70	$60.45	$492.12万	$9.47亿	-14.8%	-14.8%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.07万	$17.37亿	-2.15%	-2.15%
32	TAO Bittensor	$ 191.1	$219.40	$190.50	$817.29万	$20.19亿	-12.45%	-12.45%
33	OKB OK币	$ 69.89	$75.41	$68.32	$49.87万	$14.68亿	-7.13%	-7.13%
34	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$1,870.21万	$11.41亿	-10.1%	-10.1%
35	ETC 以太经典	$ 6.712	$7.50	$6.62	$42.67万	$10.41亿	-9.95%	-9.95%
36	NEAR NEAR Protocol	$ 1.938	$2.40	$1.81	$5,875.44万	$24.90亿	-18.91%	-18.91%
37	ICP Internet Computer(Dfinity)	$ 2.208	$2.81	$2.18	$738.55万	$12.06亿	-20.83%	-20.83%
38	PI Pi Network	$ 0.12316	$0.13	$0.12	$354.87万	$10.32亿	-5.1%	-5.1%
39	WLD Worldcoin	$ 0.5174	$0.59	$0.47	$4,190.99万	$14.00亿	-9.84%	-9.84%
40	ATOM 阿童木	$ 1.635	$1.83	$1.63	$14.10万	$7.96亿	-10.5%	-10.5%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$544.30万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08731	$0.10	$0.08	$1,163.23万	$6.95亿	-11.89%	-11.89%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$178.20万	$8.23亿	1.36%	1.36%
45	QNT Quant	$ 65.61	$71.17	$61.79	$40.18万	$7.92亿	-7.59%	-7.59%
46	ALGO Algorand	$ 0.09092	$0.10	$0.09	$36.56万	$8.04亿	-11.71%	-11.71%
47	FLR Flare	$ 0.006703	$0.01	$0.01	$28.09万	$5.54亿	-6.56%	-6.56%
48	XDC XDC Network	$ 0.02908	$0.03	$0.03	$64.20万	$5.55亿	-3.77%	-3.77%
49	APT Aptos	$ 0.66	$0.78	$0.65	$37.60万	$4.96亿	-14.91%	-14.91%

1 2 3 ...35 >