比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61233.9

≈ ￥414982.14

-3.84% ($-2445.28)

更新于：2026-06-06 00:24:53

更新于：2026-06-06 00:24:53

24H最高 $64168.4

24H交易量 22.52亿

今日开盘 $63679.18

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.52亿

流通市值 $1.22兆

今日开盘 $63679.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$35.53	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.12万	$21.12万	-12.53%	-12.53%
1304	AMZNX Amazon xStock	$ 252.82	$256.00	$251.20	$7.67万	$44.37万	-0.58%	-0.58%
1305	AZUR Azuro Protocol	$ 0.00082	$0.00	$0.00	$4,031.00	$13.27万	1.23%	1.23%
1306	XNA Neurai	$ 0.00004096	$0.00	$0.00	$575.59	$27.33万	-0.6%	-0.6%
1307	BST Blocksquare	$ 0.01257	$0.01	$0.01	$1.20万	$27.42万	-2.93%	-2.93%
1308	PIXFI Pixelverse	$ 0.00003723	$0.00	$0.00	$573.39	$18.62万	-3.19%	-3.19%
1309	VTIX Vanguard xStock	$ 385	$393.86	$380.60	$66.39	$38.50万	1.15%	1.15%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,321.42	$20.27万	-6.12%	-6.12%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.4	$285.32	$272.24	$3,373.36	$27.84万	0.58%	0.58%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$78.66	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.12万	$98.57万	-27.4%	-27.4%
1314	CREO Creo Engine	$ 0.0007871	$0.00	$0.00	$2.06万	$22.85万	-1%	-1%
1315	IMT Immortal Token	$ 0.002812	$0.00	$0.00	$8.53万	$50.62万	0.03%	0.03%
1316	ELX Elixir	$ 0.0014998	$0.00	$0.00	$1,028.87	$23.89万	4.53%	4.53%
1317	G G Revolution	$ 0.002777	$0.00	$0.00	$3,912.85	$22.22万	-8.13%	-8.13%
1318	GMM Gamium	$ 0.0000123	$0.00	$0.00	$1,091.16	$14.34万	-3.22%	-3.22%
1319	OAS Oasys	$ 0.0005142	$0.00	$0.00	$27.59万	$18.92万	0.42%	0.42%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.26	$127.50	$122.26	$20.23万	$25.63万	-3.44%	-3.44%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$16.37	$43.36万	4%	4%
1322	RING Darwinia Network	$ 0.0003476	$0.00	$0.00	$560.74	$24.52万	-9.45%	-9.45%
1323	LF LF	$ 0.0000327	$0.00	$0.00	$7,090.97	$32.70万	-7.93%	-7.93%
1324	ANLOG Analog	$ 0.00016669	$0.00	$0.00	$4.18万	$24.92万	103.72%	103.72%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$112.27	$23.17万	-5.77%	-5.77%
1326	HTR Hathor	$ 0.003291	$0.00	$0.00	$2,975.63	$16.46万	-6.31%	-6.31%
1327	RWAINC RWA Inc.	$ 0.001617	$0.00	$0.00	$3,944.79	$20.31万	-0.67%	-0.67%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$4,250.49	$27.69万	0.18%	0.18%
1329	LEGION Legion	$ 0.001075	$0.00	$0.00	$1,293.51	$107.50万	8.71%	8.71%
1330	PINGO PinGo	$ 0.012154	$0.01	$0.01	$1.81万	$24.31万	-1.99%	-1.99%
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$639.29	$17.05万	-1.53%	-1.53%
1332	ULTI Ultiverse	$ 0.000032	$0.00	$0.00	$1.03万	$10.27万	-11.6%	-11.6%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$4,581.34	$8.45万	-1.93%	-1.93%
1334	DPR Deeper Network	$ 0.0001903	$0.00	$0.00	$1,572.75	$23.76万	-0.1%	-0.1%
1335	QORPO QOPRO	$ 0.001153	$0.00	$0.00	$1.07万	$12.24万	-11.57%	-11.57%
1336	MTV MultiVAC	$ 0.0001986	$0.00	$0.00	$1.19万	$24.95万	-0.1%	-0.1%
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$6,931.22	$25.89万	0%	0%
1338	STARHEROES StarHeroes	$ 0.001354	$0.00	$0.00	$20.05万	$29.89万	-2.65%	-2.65%
1339	LL LightLink	$ 0.001548	$0.00	$0.00	$708.76	$12.64万	-7.58%	-7.58%

<1 ...25 26 27 28 29 ...35 >