比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:28:07

更新于：2026-06-05 23:28:07

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001464	$0.00	$0.00	$3.42万	$10.39万	99.97%	99.97%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$639.31	$13.00万	-5.48%	-5.48%
1404	SWASH Swash Token	$ 0.001543	$0.00	$0.00	$1,370.09	$13.12万	-0.7%	-0.7%
1405	LAT PlatON	$ 0.00085	$0.00	$0.00	$798.12	$9.56万	-14.22%	-14.22%
1406	SAI Sharpe AI	$ 0.0008557	$0.00	$0.00	$3.39万	$9.61万	-2.43%	-2.43%
1407	KLINK Klink Finance	$ 0.0001864	$0.00	$0.00	$1.13万	$4.32万	0.53%	0.53%
1408	GOZ GOZ Fan Token	$ 0.0939	$0.10	$0.09	$1,063.15	$10.33万	-0.5%	-0.5%
1409	LKI Laika AI	$ 0.0002343	$0.00	$0.00	$600.09	$6.35万	-1.18%	-1.18%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.95万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03467	$0.04	$0.03	$7,854.25	$12.61万	-0.63%	-0.63%
1412	AMP HyperSpace	$ 0.0005649	$0.00	$0.00	$12.33万	$5.69万	-16.29%	-16.29%
1413	LAIR lair Finance	$ 0.001177	$0.00	$0.00	$1,592.02	$11.75万	-5.3%	-5.3%
1414	TTD TradeTide	$ 0.0006578	$0.00	$0.00	$8,816.50	$9.04万	-11.35%	-11.35%
1415	TET Tectum	$ 0.3575	$0.42	$0.36	$1.10万	$22.44万	-13.85%	-13.85%
1416	STT Statter Network	$ 0.014053	$0.02	$0.01	$6.95万	$70.75万	-4.31%	-4.31%
1417	ESE Eesee	$ 0.0078331	$0.01	$0.01	$1.11万	$142.59万	-4.88%	-4.88%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$361.35	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.0922	$0.11	$0.09	$12.46万	$3,688.00万	-8.07%	-8.07%
1420	ARTFI ARTFI	$ 0.000906	$0.00	$0.00	$3,725.12	$11.81万	-18%	-18%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$101.53	$8.97万	0%	0%
1422	ROOT The Root Network	$ 0.0002002	$0.00	$0.00	$2,016.01	$24.02万	-7.05%	-7.05%
1423	NOOT NOOT (BRC-20)	$ 0.0002891	$0.00	$0.00	$653.40	$28.91万	-0.37%	-0.37%
1424	NOM Onomy Protocol	$ 0.00181	$0.00	$0.00	$7.38万	$4.52万	-10.96%	-10.96%
1425	BXC BonusCloud	$ 0.00017331	$0.00	$0.00	$1,128.50	$24.87万	-0.14%	-0.14%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$2,979.16	$10.18万	2.85%	2.85%
1427	HAHA Hasaki	$ 0.000001386	$0.00	$0.00	$1,730.81	$12.47万	-12.11%	-12.11%
1428	DIN DIN	$ 0.0486	$0.05	$0.05	$1,021.23	$63.30万	-3.83%	-3.83%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$573.66	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.0080712	$0.01	$0.01	$725.29	$28.02万	-1.72%	-1.72%
1432	MIRROR Black Mirror Experience	$ 0.001111	$0.00	$0.00	$2.39万	$10.66万	-2.37%	-2.37%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$110.29	$11.45万	-1.68%	-1.68%
1434	ZERO Zero	$ 0.05348	$0.06	$0.05	$814.73	$540.20万	-3.72%	-3.72%
1435	XZK Mystiko Network	$ 0.0001528	$0.00	$0.00	$5,803.99	$3.67万	-8.33%	-8.33%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$546.52	$12.55万	-0.2%	-0.2%
1437	AQA AQA	$ 0.005444	$0.01	$0.01	$880.21	$130.66万	-3.05%	-3.05%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 815.54	$827.75	$812.63	$21.86万	$12.79万	-1%	-1%
1439	DTEC Dtec	$ 0.00643	$0.01	$0.01	$1.12万	$10.35万	-1.53%	-1.53%
1440	XNL Novastro	$ 0.0001321	$0.00	$0.00	$2.04万	$2.67万	-2.43%	-2.43%

<1 ...27 28 29 30 31 ...35 >