比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60807.4

≈ ￥412091.75

-3.82% ($-2415.1)

更新于：2026-06-06 01:23:07

24H最高 $64168.4

24H交易量 23.40亿

今日开盘 $63222.5

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.40亿

流通市值 $1.22兆

今日开盘 $63222.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$167.04	$57.39万	-9.56%	-9.56%
1202	LVVA Levva Protocol Token	$ 0.0006648	$0.00	$0.00	$1.18万	$83.10万	-4.63%	-4.63%
1203	GORK New XAI gork	$ 0.0009639	$0.00	$0.00	$2.76万	$96.39万	2.88%	2.88%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$518.18	$23.17万	-7.16%	-7.16%
1205	FOXSY Foxsy AI	$ 0.0020703	$0.00	$0.00	$2.03万	$83.53万	-7.62%	-7.62%
1206	BLAST SafeBLAST	$ 0.0003304	$0.00	$0.00	$10.88万	$582.08亿	-7.83%	-7.83%
1207	RAI Reploy	$ 2.234	$2.74	$2.22	$1,086.66	$2,234.00万	-5.33%	-5.33%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$2,222.05	$60.06万	-2.22%	-2.22%
1209	NERO NERO Chain	$ 0.001998	$0.00	$0.00	$6,073.95	$48.35万	-1.91%	-1.91%
1210	HDX Home Depot xStock	$ 354.94	$354.95	$323.21	$60.06	$53.24万	9.65%	9.65%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$705.98	$2.01万	-1.41%	-1.41%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,034.82	$66.10万	10.99%	10.99%
1213	ALMANAK Almanak	$ 0.001568	$0.00	$0.00	$3,462.65	$42.15万	-9.31%	-9.31%
1214	ARCA Legend of Arcadia	$ 0.0048	$0.00	$0.00	$1.36万	$57.19万	57.84%	57.84%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1328	$0.14	$0.12	$1,191.07	$39.84万	0%	0%
1216	SYN SynLev	$ 0.04228	$0.05	$0.04	$4,964.39	$51.78万	-8.62%	-8.62%
1217	KARRAT KARRAT	$ 0.003913	$0.00	$0.00	$1.04万	$47.97万	-8.38%	-8.38%
1218	TRA Trabzonspor Fan Token	$ 0.172	$0.18	$0.16	$6,679.43	$40.53万	-5.49%	-5.49%
1219	ZYRA Bitcoin ZK	$ 0.0006933	$0.00	$0.00	$249.07	$69.33万	-4.47%	-4.47%
1220	ORAI Oraichain Token	$ 0.3393	$0.37	$0.31	$7.10万	$69.37万	2.19%	2.19%
1221	GATA Gata	$ 0.0005427	$0.00	$0.00	$1.54万	$9.50万	-5.25%	-5.25%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.47	$147.58	$144.04	$28.94万	$48.39万	1.61%	1.61%
1223	MODE Mode	$ 0.00006849	$0.00	$0.00	$2,739.78	$17.12万	-0.85%	-0.85%
1224	MAD MAD	$ 0.0000007053	$0.00	$0.00	$9,730.88	$70.53万	-2.35%	-2.35%
1225	SD Stader Labs	$ 0.1383	$0.15	$0.14	$4.55万	$49.79万	-9.19%	-9.19%
1226	PRAI Privasea AI	$ 0.0007912	$0.00	$0.00	$991.44	$16.30万	-0.13%	-0.13%
1227	WOD World of Dypians	$ 0.008471	$0.01	$0.01	$8.60万	$26.68万	2.26%	2.26%
1228	LABUBU LABUBU SOL	$ 0.0005727	$0.00	$0.00	$1,850.06	$57.27万	-5.18%	-5.18%
1229	RFC Retard Finder Coin	$ 0.0006101	$0.00	$0.00	$3,919.75	$58.66万	-9.96%	-9.96%
1230	ALEX ALEX Lab	$ 0.0015134	$0.00	$0.00	$1.65万	$91.79万	-14.64%	-14.64%
1231	LUCE LUCE	$ 0.0003564	$0.00	$0.00	$2,779.22	$35.64万	-1.19%	-1.19%
1232	GM GM Wagmi	$ 0.0004613	$0.00	$0.00	$3,448.46	$2.31亿	-3.35%	-3.35%
1233	LRDS BLOCKLORDS	$ 0.01958	$0.02	$0.02	$5,735.36	$49.36万	-7.37%	-7.37%
1234	NBOT Naka Bodhi	$ 0.0118	$0.01	$0.01	$578.41	$70.80万	-6.29%	-6.29%
1235	PAL Palio	$ 0.000847	$0.00	$0.00	$1.43万	$16.09万	-4.97%	-4.97%
1236	NIKO NikolAI	$ 0.0015656	$0.00	$0.00	$1,843.20	$156.56万	-13.3%	-13.3%
1237	BCCOIN BlackCardCoin	$ 0.03685	$0.04	$0.04	$18.20万	$36.85万	-6.25%	-6.25%
1238	FIR Fireverse	$ 0.0009134	$0.00	$0.00	$1.37万	$10.59万	-0.05%	-0.05%
1239	BABY BabySwap	$ 0.01899	$0.03	$0.01	$384.55万	$71.11万	45.07%	45.07%
1240	GAIN Griffin AI	$ 0.001656	$0.00	$0.00	$4.40万	$38.92万	7.81%	7.81%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$139.58	$39.24万	-1.43%	-1.43%

<1 ...23 24 25 26 27 ...35 >