比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61233.9

≈ ￥414982.14

-3.84% ($-2445.28)

更新于：2026-06-06 00:24:23

24H最高 $64168.4

24H交易量 22.52亿

今日开盘 $63679.18

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.52亿

流通市值 $1.22兆

今日开盘 $63679.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02925	$0.03	$0.03	$9,611.28	$14.92万	-5.64%	-5.64%
1352	ART Genify-ART	$ 0.0003384	$0.00	$0.00	$1.12万	$20.30万	1.89%	1.89%
1353	TRKX Trakx	$ 0.0002228	$0.00	$0.00	$4.01万	$15.84万	-6.42%	-6.42%
1354	RIZ Rivalz Network	$ 0.0001542	$0.00	$0.00	$1.32万	$17.73万	-11.68%	-11.68%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$8,491.96	$35.79万	0.36%	0.36%
1356	CORL Coral Finance	$ 0.0002197	$0.00	$0.00	$369.22	$5.10万	-6.94%	-6.94%
1357	INSP Inspect	$ 0.0003002	$0.00	$0.00	$3,518.37	$4.55万	-19.51%	-19.51%
1358	小股东小股东	$ 0.00009143	$0.00	$0.00	$213.33	$9.14万	3.63%	3.63%
1359	BICITY BiCity AI Projects	$ 0.000013733	$0.00	$0.00	$1.13万	$4.12万	-11.38%	-11.38%
1360	SSG SomeSinG	$ 0.00011562	$0.00	$0.00	$1,653.39	$57.81万	-44.78%	-44.78%
1361	RATING DPRating	$ 0.00026574	$0.00	$0.00	$779.81	$58.46万	-6.54%	-6.54%
1362	LRN Loopring [NEO]	$ 0.00591	$0.01	$0.01	$862.71	$67.14万	-8.12%	-8.12%
1363	TOWN alt.town	$ 0.0004226	$0.00	$0.00	$16.86万	$19.23万	14.52%	14.52%
1364	HONX Honeywell xStock	$ 242.8	$242.80	$235.28	$20.37	$24.28万	3.19%	3.19%
1365	HTM Hatom	$ 0.01233	$0.01	$0.01	$1,207.10	$19.11万	-5.15%	-5.15%
1366	BITBOARD Bitboard	$ 0.0004256	$0.00	$0.00	$3.34万	$7.10万	1.11%	1.11%
1367	GFI Gamefi Protocol	$ 0.1062	$0.13	$0.11	$10.78万	$19.12万	-7.89%	-7.89%
1368	CELB CeluvPlay	$ 0.0082168	$0.01	$0.01	$1,272.50	$196.18万	-5.64%	-5.64%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 407.67	$408.30	$401.36	$49.88万	$30.73万	1.52%	1.52%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 421.92	$432.67	$421.92	$18.08万	$22.47万	-2.04%	-2.04%
1372	BARSIK Hasbulla's Cat	$ 0.0000946	$0.00	$0.00	$2,265.40	$9.46万	-11.75%	-11.75%
1373	CMCSAX Comcast xStock	$ 25.31	$27.36	$24.77	$1,963.08	$15.19万	-7.49%	-7.49%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003354	$0.00	$0.00	$5,926.57	$10.06万	2.19%	2.19%
1376	GUI Gui Inu	$ 0.000000277	$0.00	$0.00	$5,958.39	$15.40万	-7.35%	-7.35%
1377	KAON Kaon	$ 0.0000124	$0.00	$0.00	$477.29	$5.50万	-1.66%	-1.66%
1378	MENGO Flamengo Fan Token	$ 0.03356	$0.04	$0.03	$1,900.67	$10.74万	-7.36%	-7.36%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.96	$92.13	$81.55	$30.99万	$25.92万	-9.79%	-9.79%
1380	RFUEL Rio DeFi	$ 0.0006013	$0.00	$0.00	$6,208.45	$17.26万	-12.53%	-12.53%
1381	PLANET PLANET	$ 0.0000001665	$0.00	$0.00	$1,129.90	$16.65万	-8.26%	-8.26%
1382	WALLET Ambire Wallet	$ 0.011308	$0.01	$0.01	$2,808.64	$24.57万	-1.12%	-1.12%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 487.13	$489.90	$481.39	$17.10万	$16.02万	0.45%	0.45%
1384	ULTI Ulti Arena	$ 0.000032	$0.00	$0.00	$1.03万	$6.01万	-11.6%	-11.6%

<1 ...26 27 28 29 30 ...35 >