比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61395.1

≈ ￥416074.59

-3.31% ($-2101.75)

更新于：2026-06-06 01:17:28

更新于：2026-06-06 01:17:28

24H最高 $64168.4

24H交易量 23.28亿

今日开盘 $63496.85

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.28亿

流通市值 $1.23兆

今日开盘 $63496.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.0041	$0.00	$0.00	$2,175.62	$37.80万	-0.04%	-0.04%
1252	MIRAI MIRAI（SOL）	$ 0.0004035	$0.00	$0.00	$1,896.54	$40.35万	-2.79%	-2.79%
1253	DUREV Povel Durev	$ 0.007544	$0.01	$0.01	$1,682.34	$74.93万	-14.46%	-14.46%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,257.18	$31.43万	-1.95%	-1.95%
1255	BEER Beercoin	$ 0.0000006114	$0.00	$0.00	$860.00	$33.61万	-3.02%	-3.02%
1256	AARK Aark	$ 0.001165	$0.00	$0.00	$82.97	$47.66万	-1.61%	-1.61%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$699.01	$134.87	$78.61万	-1.07%	-1.07%
1258	GLDX Gold xStock	$ 400.05	$415.56	$378.25	$3,262.05	$40.01万	-3.73%	-3.73%
1259	MAN Matrix AI Network	$ 0.001523	$0.00	$0.00	$126.28	$32.64万	-2.49%	-2.49%
1260	CTP Ctomorrow Platform	$ 0.0009239	$0.00	$0.00	$4.25万	$41.58万	-0.02%	-0.02%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.85万	$177.79	0.39%	0.39%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$112.82	$6.90万	-0.96%	-0.96%
1263	XDB DigitalBits	$ 0.0000999	$0.00	$0.00	$2,306.73	$30.54万	-3.38%	-3.38%
1264	NUM Numbers Protocol	$ 0.002779	$0.00	$0.00	$2,411.88	$28.82万	-7.45%	-7.45%
1265	POOLX Poolz Finance	$ 0.08823	$0.09	$0.08	$676.27	$36.39万	-0.13%	-0.13%
1266	BMT Bubblemaps	$ 0.01287	$0.01	$0.01	$2.34万	$32.97万	-6.94%	-6.94%
1267	HOODX Robinhood tokenized stock	$ 81.04	$88.79	$80.97	$8.79万	$48.62万	-6.44%	-6.44%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002385	$0.00	$0.00	$125.22	$23.85万	-7.62%	-7.62%
1270	TREAT Treat	$ 0.0003261	$0.00	$0.00	$14.06万	$108.70万	-12.59%	-12.59%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$240.72	$54.89万	-1.57%	-1.57%
1272	OORT OORT	$ 0.007169	$0.01	$0.01	$1.05万	$32.66万	-3.04%	-3.04%
1273	PLIAN Plian	$ 0.00042478	$0.00	$0.00	$920.96	$42.90万	0.28%	0.28%
1274	UDAO UDAO	$ 0.077	$0.08	$0.06	$5,126.34	$34.82万	-0.69%	-0.69%
1275	1CAT Bitcoin Cats	$ 0.0000562	$0.00	$0.00	$1,433.18	$28.10万	-6.58%	-6.58%
1276	MTRG Meter	$ 0.01969	$0.02	$0.02	$248.82	$32.62万	-2.13%	-2.13%
1277	SKATE Skate	$ 0.001172	$0.00	$0.00	$3.91万	$17.58万	7.62%	7.62%
1278	ARC Arc	$ 0.07636	$0.08	$0.07	$71.82万	$5,366.96万	1.24%	1.24%
1279	AI Any Inu	$ 0.02233	$0.03	$0.02	$3.09万	$93.94亿	-6.17%	-6.17%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 124.77	$132.09	$124.77	$64.68万	$60.47万	-4.53%	-4.53%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$859.17	$22.65万	-7.62%	-7.62%
1282	RCADE RCADE	$ 0.00001713	$0.00	$0.00	$614.60	$14.22万	-0.17%	-0.17%

<1 ...24 25 26 27 28 ...35 >