比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60684.5

≈ ￥411258.86

-4.03% ($-2548.28)

更新于：2026-06-06 02:20:31

24H最高 $64168.4

24H交易量 23.45亿

今日开盘 $63232.78

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.45亿

流通市值 $1.21兆

今日开盘 $63232.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01423	$0.02	$0.01	$7.58万	$50.52万	-7.77%	-7.77%
1152	MAVIA Heroes of Mavia	$ 0.02563	$0.03	$0.03	$2.10万	$64.08万	-10.5%	-10.5%
1153	TRUF Truflation	$ 0.003586	$0.00	$0.00	$1.03万	$87.30万	-7.52%	-7.52%
1154	MDAO MarsDAO	$ 0.053653	$0.06	$0.05	$4.16万	$296.94万	-1.68%	-1.68%
1155	SHIRO Shiro Neko	$ 0.000000001267	$0.00	$0.00	$3,412.70	$126.70万	-12.8%	-12.8%
1156	CRCLX Circle xStock	$ 80.06	$92.34	$80.00	$91.59万	$128.09万	-12.09%	-12.09%
1157	KYO Kyo	$ 0.01552	$0.02	$0.02	$1,646.82	$56.96万	0.19%	0.19%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004436	$0.00	$0.00	$939.42	$52.46万	-7.85%	-7.85%
1160	HELLO HELLO Labs	$ 0.002111	$0.00	$0.00	$5.05万	$112.45万	-5.63%	-5.63%
1161	COINX Coinbase tokenized stock (xStock)	$ 148.6	$166.46	$148.60	$6.99万	$89.16万	-9.82%	-9.82%
1162	CWIF catwifhat	$ 0.00000002529	$0.00	$0.00	$854.99	$82.03万	-8.56%	-8.56%
1163	SLC Silencio	$ 0.0000342	$0.00	$0.00	$11.10万	$44.74万	6.37%	6.37%
1164	SPA Sperax	$ 0.002514	$0.00	$0.00	$6,436.25	$68.09万	-5.13%	-5.13%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$2.14万	$89.63万	-4.76%	-4.76%
1166	SOLV Solv Protocol	$ 0.003405	$0.00	$0.00	$3.63万	$57.20万	-5.8%	-5.8%
1167	SWCH SwissCheese	$ 0.03951	$0.05	$0.04	$9.15万	$48.21万	-14.46%	-14.46%
1168	LIME iMe Lab	$ 0.002498	$0.00	$0.00	$7,672.87	$61.59万	0.72%	0.72%
1169	MANA3 X-EcoChain	$ 0.001321	$0.00	$0.00	$20.13万	$66.05万	-0.9%	-0.9%
1170	PIRATE Pirate Token	$ 0.003468	$0.00	$0.00	$3.32万	$82.47万	-1.14%	-1.14%
1171	CAT CatCoin	$ 0.000001492	$0.00	$0.00	$2.02万	$301.64亿	-8.12%	-8.12%
1172	BNC Bifrost (BNC)	$ 0.02123	$0.02	$0.02	$1.91万	$35.61万	-6.43%	-6.43%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$698.36	$6.25万	-4.44%	-4.44%
1174	STORM Storm Trade	$ 0.005009	$0.01	$0.00	$2.63万	$58.26万	0.86%	0.86%
1175	BOSON Boson Protocol	$ 0.02611	$0.03	$0.02	$1.50万	$42.36万	4.73%	4.73%
1176	MSTRX MicroStrategy tokenized stock	$ 115.75	$131.40	$115.52	$14.12万	$69.45万	-10.26%	-10.26%
1177	ACP Arena of Faith	$ 0.007503	$0.01	$0.01	$4.04万	$750.30万	5.4%	5.4%
1178	NRN Neuron	$ 0.002958	$0.00	$0.00	$3,840.87	$28.99万	-8.25%	-8.25%
1179	LOFI LOFI	$ 0.003022	$0.00	$0.00	$1.52万	$60.44万	-6.55%	-6.55%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.54万	$773.51万	-8.5%	-8.5%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$163.73	$71.16万	-5.02%	-5.02%
1182	AFC Arsenal Fan Token	$ 0.1795	$0.20	$0.17	$5.99万	$35.97万	-8.46%	-8.46%
1183	BOS BitcoinOS	$ 0.00011617	$0.00	$0.00	$4.51万	$5.46万	65.95%	65.95%
1184	FUEL EtherParty	$ 0.0006733	$0.00	$0.00	$9,333.48	$35.59万	0.17%	0.17%
1185	RARI Rarible	$ 0.0967	$0.11	$0.09	$1.24万	$34.85万	-8.07%	-8.07%
1186	CLORE Clore AI	$ 0.001808	$0.00	$0.00	$1.56万	$45.11万	-7.75%	-7.75%
1187	EQTY EQTY	$ 0.001861	$0.00	$0.00	$1,242.08	$54.16万	-7.41%	-7.41%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002072	$0.00	$0.00	$1.65万	$39.29万	-3.62%	-3.62%
1190	SQT SubQuery Network	$ 0.0002069	$0.00	$0.00	$2.72万	$40.23万	-10.12%	-10.12%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.83	$284.08	$277.11	$21.98万	$56.66万	2.26%	2.26%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005325	$0.00	$0.00	$4.16万	$49.95万	-8.53%	-8.53%

<1 ...22 23 24 25 26 ...35 >