比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:31:30

更新于：2026-06-06 03:31:30

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008131	$0.00	$0.00	$2.22万	$13.01万	-4.78%	-4.78%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004588	$0.00	$0.00	$3,439.80	$12.71万	-5.18%	-5.18%
1054	CHIRP Chirp Token	$ 0.007221	$0.01	$0.01	$1.47万	$216.63万	-8.54%	-8.54%
1055	KYVE KYVE Network	$ 0.001274	$0.00	$0.00	$665.30	$97.77万	-2.3%	-2.3%
1056	LAYER UniLayer	$ 0.06245	$0.07	$0.06	$5,366.70	$111.94万	-12.04%	-12.04%
1057	FOREST Forest Protocol	$ 0.03231	$0.04	$0.03	$8.58万	$261.71万	-17.45%	-17.45%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 388.94	$424.40	$388.94	$47.49万	$153.25万	-7.45%	-7.45%
1059	MF Moonwalk Fitness	$ 0.007076	$0.01	$0.01	$1.75万	$118.88万	1.69%	1.69%
1060	URANUS Uranus	$ 0.0118	$0.01	$0.01	$5,550.83	$118.00万	-13.49%	-13.49%
1061	AIOT OKZOO	$ 0.0486	$0.06	$0.05	$6.83万	$243.00万	-8.14%	-8.14%
1062	STREAM Streamflow	$ 0.006957	$0.01	$0.01	$3,077.81	$83.48万	4.96%	4.96%
1063	VERT Vertus	$ 0.0010964	$0.00	$0.00	$4,315.68	$131.57万	-0.02%	-0.02%
1064	SOGNI Sogni AI	$ 0.00091	$0.00	$0.00	$3.55万	$70.07万	-3.68%	-3.68%
1065	AAPLX Apple xStock	$ 307.72	$315.20	$307.72	$1.35万	$184.63万	-1.48%	-1.48%
1066	DNX Dynex	$ 0.01467	$0.02	$0.01	$18.68万	$74.61万	3.09%	3.09%
1067	BENJI Basenji	$ 0.001421	$0.00	$0.00	$3.35万	$131.02万	-8.08%	-8.08%
1068	GO4 GameOnForge	$ 0.5485	$0.59	$0.54	$201.23	$654.95万	-6.46%	-6.46%
1069	POR Portugal National Team Fan Token	$ 0.29	$0.37	$0.28	$2.61万	$58.12万	-20.48%	-20.48%
1070	IRON Iron Fish	$ 0.1002	$0.11	$0.09	$4.50万	$210.78万	13.86%	13.86%
1071	EPT Balance	$ 0.0005384	$0.00	$0.00	$2.58万	$124.72万	-4.11%	-4.11%
1072	HAI Hacken Token	$ 0.001976	$0.00	$0.00	$1.48万	$93.74万	-0.5%	-0.5%
1073	SWEAT Sweat Economy	$ 0.0009733	$0.00	$0.00	$3.48万	$199.45万	-12.81%	-12.81%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.99	$220.56	$204.61	$30.78万	$156.92万	-7.05%	-7.05%
1075	LMWR LimeWire Token	$ 0.0127	$0.01	$0.01	$6,991.81	$63.50万	-12.95%	-12.95%
1076	SUKU SUKU	$ 0.006217	$0.01	$0.01	$1.87万	$110.91万	-5.51%	-5.51%
1077	VSC Vyvo Coin	$ 0.0002	$0.00	$0.00	$1,364.30	$20.00万	-38.83%	-38.83%
1078	P PoP Planet	$ 0.007885	$0.01	$0.01	$2,394.40	$110.39万	-0.59%	-0.59%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.01915	$0.02	$0.02	$11.38万	$401.96万	-1.84%	-1.84%
1081	ALT ArchLoot	$ 0.005593	$0.01	$0.01	$21.49万	$88.93万	-12.85%	-12.85%
1082	SOUL Phantasma	$ 0.008359	$0.01	$0.01	$2.38万	$91.01万	-12.1%	-12.1%
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$384.22	$3,141.70	$155.61万	-8.8%	-8.8%
1084	TONC TONCommunity	$ 0.007602	$0.01	$0.01	$2,726.24	$203.83万	-3.66%	-3.66%
1085	DELABS Delabs Games	$ 0.000448	$0.00	$0.00	$1.47万	$33.61万	-14.02%	-14.02%
1086	RZTO RZTO	$ 0.000083	$0.00	$0.00	$3,350.92	$41.23万	2.85%	2.85%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,165.70	$64.89万	-1.13%	-1.13%
1088	QBX qiibee	$ 0.000574	$0.00	$0.00	$1.59万	$46.80万	-3.85%	-3.85%

<1 ...20 21 22 23 24 ...35 >