比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61320.7

≈ ￥415570.38

-3.51% ($-2230.65)

更新于：2026-06-06 04:46:12

24H最高 $63977.1

24H交易量 25.69亿

今日开盘 $63551.35

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.69亿

流通市值 $1.23兆

今日开盘 $63551.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011543	$0.01	$0.01	$12.89万	$173.59万	-4.12%	-4.12%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.93	$150.96	$143.17	$56.70万	$267.44万	4.02%	4.02%
953	PALM PaLM AI	$ 0.03	$0.04	$0.03	$1,768.05	$237.00万	-14.26%	-14.26%
954	KONET KONET	$ 0.043379	$0.05	$0.04	$7.37万	$868.04万	1.52%	1.52%
955	WAI World3	$ 0.0152	$0.02	$0.02	$1.82万	$205.20万	-0.78%	-0.78%
956	PEIPEI PeiPei	$ 0.000000005979	$0.00	$0.00	$1.44万	$251.53万	-9.21%	-9.21%
957	L3 Layer3	$ 0.007346	$0.01	$0.01	$4.47万	$271.52万	0.1%	0.1%
958	BEAM BEAM	$ 0.0159	$0.02	$0.02	$3,848.06	$188.92万	-4.27%	-4.27%
959	DEGO Dego Finance(new)	$ 0.006533	$0.01	$0.01	$27.40万	$5.62万	-19.47%	-19.47%
960	FLY Franklin	$ 0.01005	$0.01	$0.01	$1,112.31	$192.78万	-2.04%	-2.04%
961	COOKIE Cookie	$ 0.00981	$0.01	$0.01	$4.51万	$145.78万	-9.58%	-9.58%
962	EDGE Edge	$ 0.06739	$0.08	$0.07	$35.42万	$343.69万	-6.49%	-6.49%
963	READY READY!	$ 0.011263	$0.01	$0.01	$3.17万	$239.56万	-4.76%	-4.76%
964	EMYC E Money	$ 0.001631	$0.00	$0.00	$1.60万	$65.24万	-14.91%	-14.91%
965	PORTALS Portals	$ 0.003576	$0.00	$0.00	$667.20	$82.25万	-2.66%	-2.66%
966	A8 Ancient8	$ 0.007	$0.01	$0.01	$3,280.44	$162.40万	-12.92%	-12.92%
967	AEVO Aevo	$ 0.01939	$0.02	$0.02	$2.49万	$213.29万	-11.74%	-11.74%
968	VNO Veno Finance	$ 0.004395	$0.00	$0.00	$173.44	$208.55万	-5.13%	-5.13%
969	ZKJ Polyhedra Network	$ 0.007241	$0.01	$0.01	$9.39万	$81.46万	-10.78%	-10.78%
970	MONKY Wise Monkey	$ 0.0000001832	$0.00	$0.00	$364.11	$183.20万	-1.5%	-1.5%
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,926.78	$246.99万	-10.71%	-10.71%
972	CRE 凯利协议	$ 0.00047381	$0.00	$0.00	$391.09	$464.66万	0.17%	0.17%
973	IMU Immunefi	$ 0.001408	$0.00	$0.00	$1.21万	$119.45万	-9.21%	-9.21%
974	VARA Vara Network	$ 0.0005175	$0.00	$0.00	$2,258.23	$127.41万	-12.61%	-12.61%
975	CUDIS Cudis	$ 0.005927	$0.01	$0.01	$8,995.99	$146.69万	-1.41%	-1.41%
976	SIX SIX Network	$ 0.00639	$0.01	$0.01	$7.09万	$174.94万	0.75%	0.75%
977	EMT EtherMail	$ 0.0003599	$0.00	$0.00	$582.51	$179.95万	-2.67%	-2.67%
978	STRAX Stratis	$ 0.008956	$0.01	$0.01	$1.84万	$141.58万	-12.52%	-12.52%
979	HLN Helion	$ 0.03042	$0.03	$0.03	$2,193.75	$120.43万	-6.4%	-6.4%
980	HOPR HOPR Protocol	$ 0.01675	$0.02	$0.02	$1.18万	$217.75万	-6.1%	-6.1%
981	MAIGA Maiga	$ 0.005182	$0.01	$0.00	$8,611.59	$145.10万	10.32%	10.32%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03746	$0.04	$0.04	$9.09万	$153.03亿	-11.37%	-11.37%
983	UNIT0 UNIT0	$ 0.008125	$0.01	$0.01	$1,336.24	$81.25万	-14.09%	-14.09%
984	VINU Vita Inu	$ 0.000000001025	$0.00	$0.00	$3.29万	$45.02万	-18.32%	-18.32%
985	MAY Mayflower AI	$ 0.003993	$0.00	$0.00	$1.07万	$97.47万	-12.08%	-12.08%
986	MANEKI MANEKI	$ 0.0002083	$0.00	$0.00	$9.99万	$185.16万	-5.87%	-5.87%
987	WILD Wilder World	$ 0.01932	$0.02	$0.02	$1.19万	$161.68万	-6.21%	-6.21%
988	DL Dill	$ 0.001856	$0.00	$0.00	$1.05万	$219.94万	0.43%	0.43%
989	WXTM Wrapped MinoTari	$ 0.0006278	$0.00	$0.00	$2.71万	$99.95万	-9.74%	-9.74%
990	AURORA Aurora	$ 0.02376	$0.03	$0.02	$6.17万	$210.76万	-12.51%	-12.51%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.49	$316.73	$312.80	$20.77万	$250.24万	0.49%	0.49%
992	SMB Social Master & Branch	$ 0.14006	$0.14	$0.14	$2.02万	$97.65万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002537	$0.00	$0.00	$3,511.99	$253.70万	-7.97%	-7.97%
994	J Jambo	$ 0.001242	$0.00	$0.00	$1.44万	$16.15万	-30.26%	-30.26%
995	SPON Spheron Network	$ 0.0018862	$0.00	$0.00	$6.37万	$188.62万	0.02%	0.02%
996	OSHI Oshi Token	$ 0.030274	$0.03	$0.03	$2.03万	$218.48万	0.92%	0.92%

<1 ...18 19 20 21 22 ...35 >