比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$59698.7

≈ ￥404578.09

-6.43% ($-4102.41)

更新于：2026-06-06 03:51:08

24H最高 $63977.1

24H交易量 24.98亿

今日开盘 $63801.11

24H最低 $59129.2

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 24.98亿

流通市值 $1.19兆

今日开盘 $63801.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005756	$0.01	$0.01	$1.38万	$154.53万	-10.85%	-10.85%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.62	$194.08	$190.67	$22.86万	$232.61万	-0.54%	-0.54%
1004	VOLT Volt Inu V2	$ 0.00000004124	$0.00	$0.00	$9,472.45	$225.86万	-9.83%	-9.83%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$2,341.72	$73.27万	-10.51%	-10.51%
1006	CATCOIN CatCoin	$ 0.00000000002975	$0.00	$0.00	$4,383.92	$148.75万	-3.69%	-3.69%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005276	$0.00	$0.00	$2.00万	$110.80万	-4.67%	-4.67%
1008	BTX BeatSwap	$ 0.017798	$0.02	$0.02	$3.31万	$400.02万	-0.29%	-0.29%
1009	CAGA Crypto Asset Governance Alliance	$ 0.000029	$0.00	$0.00	$251.28	$229.10万	12.79%	12.79%
1010	DIMO DIMO	$ 0.008804	$0.01	$0.01	$5,094.98	$172.40万	-3.07%	-3.07%
1011	VR Victoria VR	$ 0.001577	$0.00	$0.00	$7.66万	$117.37万	-0.31%	-0.31%
1012	RHEA RHEA Finance	$ 0.013359	$0.02	$0.01	$3.03万	$267.18万	-20.87%	-20.87%
1013	AIDOGE ArbDoge	$ 0.00000000001123	$0.00	$0.00	$1.13万	$224.04万	-4.58%	-4.58%
1014	10SET Tenset	$ 0.01191	$0.01	$0.01	$3,558.67	$107.53万	-4.26%	-4.26%
1015	XTER Xterio	$ 0.01003	$0.02	$0.01	$5.41万	$112.84万	-4.11%	-4.11%
1016	SWELL Swell-Network	$ 0.0009106	$0.00	$0.00	$22.87万	$142.55万	-3.84%	-3.84%
1017	ZK Polyhedra	$ 0.01013	$0.01	$0.01	$25.40万	$92.18万	-14.44%	-14.44%
1018	AVC AlterVerse	$ 0.000144	$0.00	$0.00	$5.33万	$144.00万	-8.28%	-8.28%
1019	NATIX NATIX Network	$ 0.00008702	$0.00	$0.00	$8,250.45	$151.20万	-12.8%	-12.8%
1020	FEG FEG Token	$ 0.00003083	$0.00	$0.00	$3.21万	$154.15万	-4.1%	-4.1%
1021	VLR Velora	$ 0.00039	$0.00	$0.00	$176.28	$74.10万	-3.89%	-3.89%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001206	$0.00	$0.00	$3,748.75	$118.08万	-14.83%	-14.83%
1023	PACK HashPack	$ 0.005614	$0.01	$0.01	$1,382.91	$181.39万	-4.78%	-4.78%
1024	PRCL Parcl	$ 0.008362	$0.01	$0.01	$2.62万	$104.53万	-8.97%	-8.97%
1025	XPLA XPLA	$ 0.00724	$0.01	$0.01	$2.05万	$97.82万	-13.18%	-13.18%
1026	CELL Cellframe	$ 0.03539	$0.04	$0.03	$6.82万	$101.49万	-7.95%	-7.95%
1027	SAMO Samoyedcoin	$ 0.0003401	$0.00	$0.00	$2,602.32	$124.38万	4.16%	4.16%
1028	SPEC Spectral	$ 0.05937	$0.06	$0.06	$1.05万	$83.74万	-4.85%	-4.85%
1029	HONEY Hivemapper	$ 0.001593	$0.00	$0.00	$1.71万	$71.99万	-6.4%	-6.4%
1030	GLQ GraphLinq Protocol	$ 0.002625	$0.00	$0.00	$2,827.13	$97.91万	-15.13%	-15.13%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.91	$373.83	$364.95	$14.63万	$220.14万	-1.73%	-1.73%
1032	OBOL Obol	$ 0.004332	$0.01	$0.00	$3.25万	$42.77万	-11.84%	-11.84%
1033	PIPE Pipe Network	$ 0.01035	$0.01	$0.01	$11.60万	$103.50万	-8.97%	-8.97%
1034	NEON Neon EVM	$ 0.02208	$0.03	$0.02	$1.50万	$127.29万	-13.68%	-13.68%
1035	CGPT ChainGPT	$ 0.01986	$0.02	$0.02	$8.27万	$168.93万	-10.54%	-10.54%
1036	XL1 XL1	$ 0.0002474	$0.00	$0.00	$2,870.42	$141.99万	-8.67%	-8.67%
1037	REEF Reef Finance	$ 0.00006001	$0.00	$0.00	$1,897.16	$123.22万	-4.35%	-4.35%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,171.49	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007501	$0.00	$0.00	$2,044.23	$244.82万	-6.31%	-6.31%
1040	4EVER 4EVERLAND	$ 0.0000692	$0.00	$0.00	$7,984.44	$69.20万	-16.52%	-16.52%

<1 ...19 20 21 22 23 ...35 >