Apple xStock(AAPLX)最新价格_Apple xStock(AAPLX)今日美元行情_Apple xStock(AAPLX)15分钟1小时行情走势-币免网

Apple xStock(AAPLX)

$307.04

≈ ￥2080.81

-1.48% ($-4.61)

更新于：2026-06-06 04:48:10

更新于：2026-06-06 04:48:10

24H最高 $315.2

24H交易量 1.54万

今日开盘 $311.65

24H最低 $306.68

流通市值 $184.22万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $315.2

24H最低 $306.68

24H交易量 1.54万

流通市值 $184.22万

今日开盘 $311.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61083.3	$6.40万	$5.91万	$25.61亿	$1.22兆	-3.84%	-3.84%
2	ETH 以太坊	$ 1594.44	$1,782.90	$1,540.28	$16.04亿	$1,924.39亿	-10.1%	-10.1%
3	XRP 瑞波币	$ 1.1072	$1.18	$1.07	$8,156.64万	$674.48亿	-5.85%	-5.85%
4	BNB 币安币	$ 573.7	$607.90	$556.60	$3,574.49万	$782.30亿	-5.28%	-5.28%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,721.15万	$707.22亿	-0.07%	-0.07%
6	SOL Solana	$ 64.18	$69.11	$61.48	$2.68亿	$363.61亿	-6.89%	-6.89%
7	TRX 波场	$ 0.32247	$0.33	$0.32	$3,653.23万	$305.44亿	-2.84%	-2.84%
8	DOGE 狗狗币	$ 0.08183	$0.09	$0.08	$5,706.42万	$137.66亿	-7.95%	-7.95%
9	BCH 比特现金	$ 218.79	$249.04	$209.43	$557.40万	$43.71亿	-11.8%	-11.8%
10	HYPE Hyperliquid	$ 59.249	$67.74	$56.64	$7,388.43万	$201.06亿	-12.04%	-12.04%
11	ADA 艾达币	$ 0.16158	$0.19	$0.15	$3,223.65万	$58.09亿	-13.08%	-13.08%
12	WBTC Wrapped Bitcoin	$ 60680.2	$6.35万	$5.91万	$7.34万	$78.23亿	-3.53%	-3.53%
13	LEO UNUS SED LEO	$ 9.69	$9.99	$9.66	$181.80万	$89.31亿	-2.57%	-2.57%
14	LINK ChainLink	$ 7.39	$8.08	$7.12	$1,255.31万	$50.11亿	-8.02%	-8.02%
15	XLM 恒星币	$ 0.19792	$0.21	$0.18	$860.53万	$64.15亿	-4.94%	-4.94%
16	LTC 莱特币	$ 43.25	$46.22	$41.99	$2,524.72万	$33.18亿	-6.34%	-6.34%
17	HBAR Hedera Hashgraph	$ 0.0801	$0.09	$0.08	$456.30万	$34.28亿	-5.8%	-5.8%
18	ZEC 大零币	$ 358.32	$525.72	$250.67	$4,441.80万	$59.04亿	-31.43%	-31.43%
19	AVAX Avalanche	$ 6.861	$7.76	$6.59	$153.48万	$29.52亿	-11.35%	-11.35%
20	SHIB Shiba Inu	$ 0.000004571	$0.00	$0.00	$80.15万	$26.93亿	-7.93%	-7.93%
21	SUI Sui	$ 0.7039	$0.78	$0.67	$1,793.27万	$26.69亿	-10.06%	-10.06%
22	TON Toncoin	$ 1.5171	$1.72	$1.45	$800.55万	$36.68亿	-11.62%	-11.62%
23	CRO Cronos	$ 0.05804	$0.06	$0.06	$21.82万	$22.40亿	-4.82%	-4.82%
24	WLFI worldlibertyfinancial-education	$ 0.05603	$0.06	$0.05	$55.09万	$14.98亿	-8.31%	-8.31%
25	UNI Uniswap	$ 2.448	$2.68	$2.35	$948.07万	$15.55亿	-8.03%	-8.03%
26	DOT 波卡币	$ 0.941	$1.06	$0.91	$112.57万	$15.56亿	-10.89%	-10.89%
27	MNT Mantle	$ 0.5175	$0.56	$0.51	$51.81万	$16.83亿	-6.82%	-6.82%
28	PAXG PAX Gold	$ 4321.93	$4,474.28	$4,311.67	$206.66万	$16.46亿	-3.32%	-3.32%
29	ASTER Aster	$ 0.6164	$0.68	$0.59	$1,196.83万	$15.38亿	-6.95%	-6.95%
30	AAVE Aave	$ 61.88	$72.15	$59.28	$659.73万	$9.48亿	-13.86%	-13.86%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-3.18%	-3.18%
32	TAO Bittensor	$ 196.9	$214.80	$186.60	$856.26万	$20.81亿	-8.07%	-8.07%
33	OKB OK币	$ 70.27	$75.27	$68.19	$51.02万	$14.76亿	-5.67%	-5.67%
34	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$2,085.33万	$11.54亿	-8.14%	-8.14%
35	ETC 以太经典	$ 6.795	$7.41	$6.52	$47.34万	$10.54亿	-8.07%	-8.07%
36	NEAR NEAR Protocol	$ 2.014	$2.34	$1.81	$6,019.48万	$25.87亿	-13.78%	-13.78%
37	ICP Internet Computer(Dfinity)	$ 2.314	$2.80	$2.12	$808.50万	$12.64亿	-16.18%	-16.18%
38	PI Pi Network	$ 0.12371	$0.13	$0.12	$370.32万	$10.37亿	-5%	-5%
39	WLD Worldcoin	$ 0.5116	$0.57	$0.47	$3,794.28万	$13.84亿	-4.06%	-4.06%
40	ATOM 阿童木	$ 1.652	$1.82	$1.60	$14.54万	$8.04亿	-8.47%	-8.47%
41	FDUSD First Digital USD	$ 0.9964	$1.00	$1.00	$661.15万	$9.80亿	-0.19%	-0.19%
42	ENA Ethena	$ 0.08951	$0.10	$0.08	$1,238.72万	$7.12亿	-8.59%	-8.59%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$196.37万	$8.38亿	3.86%	3.86%
45	QNT Quant	$ 65.72	$70.43	$61.79	$43.59万	$7.93亿	-5.64%	-5.64%
46	ALGO Algorand	$ 0.09324	$0.10	$0.09	$38.21万	$8.24亿	-8.29%	-8.29%
47	FLR Flare	$ 0.006745	$0.01	$0.01	$28.33万	$5.58亿	-5.14%	-5.14%
48	XDC XDC Network	$ 0.02905	$0.03	$0.03	$69.98万	$5.54亿	-3.74%	-3.74%
49	APT Aptos	$ 0.6669	$0.77	$0.63	$41.65万	$5.01亿	-12.7%	-12.7%

1 2 3 ...35 >