比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61650.4

≈ ￥417804.76

-3.07% ($-1952.61)

更新于：2026-06-06 05:01:01

24H最高 $63977.1

24H交易量 25.86亿

今日开盘 $63603.01

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.86亿

流通市值 $1.23兆

今日开盘 $63603.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.44	$84.39	$81.27	$25.29万	$334.62万	-3.17%	-3.17%
902	SAUCE SaucerSwap	$ 0.01743	$0.02	$0.02	$1,627.95	$419.27万	-6.03%	-6.03%
903	AVT Aventus	$ 0.4107	$0.45	$0.41	$939.91	$246.42万	-6.01%	-6.01%
904	MEMEFI MemeFi	$ 0.0001203	$0.00	$0.00	$1,320.66	$120.30万	-7.31%	-7.31%
905	DADDY Daddy Tate	$ 0.007381	$0.01	$0.01	$1.33万	$442.63万	-1.01%	-1.01%
906	GOCHU Gochujangcoin	$ 0.0000001993	$0.00	$0.00	$7.62万	$222.78万	1.58%	1.58%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011078	$0.01	$0.01	$6.82万	$1,107.80万	-5.45%	-5.45%
908	NETMIND NetMind Token	$ 0.05362	$0.06	$0.05	$2,112.54	$230.65万	-3.78%	-3.78%
909	SWAP TrustSwap	$ 0.04592	$0.05	$0.05	$1,375.07	$448.04万	-3.08%	-3.08%
910	TCOM TCOM Global	$ 0.00855	$0.01	$0.01	$4.12万	$78.66万	-1.15%	-1.15%
911	LOFI LOFI	$ 0.00302	$0.00	$0.00	$1.62万	$302.00万	-6.61%	-6.61%
912	HOLD Holdstation	$ 0.000028474	$0.00	$0.00	$1,625.58	$225.05	12.1%	12.1%
913	GFI Goldfinch	$ 0.1056	$0.13	$0.10	$14.18万	$307.67万	-8.01%	-8.01%
914	GHX GamerCoin	$ 0.007023	$0.01	$0.01	$8.74万	$276.00万	-7.49%	-7.49%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.73	$81.86	$78.10	$22.71万	$354.41万	3.36%	3.36%
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$3,173.83	$268.03万	-5.85%	-5.85%
917	ROAM Roam	$ 0.005003	$0.01	$0.00	$1.11万	$60.04万	-4.1%	-4.1%
918	DN DeepNode	$ 0.24516	$0.30	$0.24	$79.04万	$551.61万	-16.6%	-16.6%
919	SPARKLET Upland (SPARKLET)	$ 0.01929	$0.02	$0.02	$3,214.29	$326.45万	1.79%	1.79%
920	MYRO Myro	$ 0.002779	$0.00	$0.00	$4,570.36	$262.39万	-1.73%	-1.73%
921	RWA Allo	$ 0.001404	$0.00	$0.00	$2.51万	$252.72万	-2.7%	-2.7%
922	EVAA EVAA Protocol	$ 0.3034	$0.33	$0.28	$19.60万	$200.79万	-5.21%	-5.21%
923	TREAT Shiba Inu Treat	$ 0.0003076	$0.00	$0.00	$19.14万	$307.60万	-13.74%	-13.74%
924	PUFFER Puffer	$ 0.01587	$0.02	$0.02	$6.04万	$162.36万	-12.85%	-12.85%
925	TLOS Telos	$ 0.01238	$0.01	$0.01	$5.48万	$334.41万	-6.09%	-6.09%
926	PNG Pangolin	$ 0.02215	$0.03	$0.02	$18.46万	$285.56万	-11.61%	-11.61%
927	RION Hyperion	$ 0.1714	$0.18	$0.17	$1.58万	$291.38万	-5.92%	-5.92%
928	TRWA Tharwa	$ 0.0002534	$0.00	$0.00	$2.31万	$177.38万	-10.07%	-10.07%
929	ECHO Echo Protocol	$ 0.004373	$0.00	$0.00	$3,735.02	$91.02万	-3.52%	-3.52%
930	SFI Singularity Finance	$ 0.004251	$0.00	$0.00	$1,228.27	$212.55万	-7.78%	-7.78%
931	ARG Argentine Football Association Fan Token	$ 0.3636	$0.40	$0.34	$1.36万	$136.24万	-9.03%	-9.03%
932	NACHO Nacho the Kat	$ 0.00001029	$0.00	$0.00	$2,929.68	$295.32万	-2.06%	-2.06%
933	MAX Maxfi	$ 486.03	$490.29	$486.03	$6.83	$106.45亿	-0.86%	-0.86%
934	CRTS Cratos	$ 0.00006871	$0.00	$0.00	$6,979.10	$240.50万	-6.69%	-6.69%
935	TOKEN TokenFi	$ 0.002474	$0.00	$0.00	$2.98万	$247.40万	-8.3%	-8.3%
936	NS Sui Name Service	$ 0.01138	$0.01	$0.01	$7,300.21	$170.70万	-7.55%	-7.55%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,110.41	$190.60万	0%	0%
938	MIGGLES Mr Miggles	$ 0.001769	$0.00	$0.00	$6.53万	$169.36万	-17.14%	-17.14%
939	DMC DeLorean	$ 0.0005481	$0.00	$0.00	$6,801.48	$148.45万	-5.28%	-5.28%
940	REZ Renzo	$ 0.003387	$0.00	$0.00	$1.85万	$355.64万	-4.4%	-4.4%
941	SAROS Saros Finance	$ 0.0004855	$0.00	$0.00	$9.26万	$127.44万	-1.34%	-1.34%
942	PTB Portal to Bitcoin	$ 0.0005568	$0.00	$0.00	$37.59万	$118.84万	-11.35%	-11.35%
943	GOATED GOAT Network	$ 0.01547	$0.02	$0.02	$4.14万	$161.43万	-0.64%	-0.64%
944	PUBLIC PublicAI	$ 0.01363	$0.01	$0.01	$5,196.96	$272.60万	-0.65%	-0.65%
945	PROPS Props	$ 0.004516	$0.00	$0.00	$1.51万	$231.83万	-3.31%	-3.31%

<1 ...17 18 19 20 21 ...35 >