比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61320.7

≈ ￥415570.38

-3.51% ($-2230.65)

更新于：2026-06-06 04:46:13

24H最高 $63977.1

24H交易量 25.69亿

今日开盘 $63551.35

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.69亿

流通市值 $1.23兆

今日开盘 $63551.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02701	$0.03	$0.03	$6,633.33	$457.92万	-5.62%	-5.62%
852	NOBODY Nobody Sausage	$ 0.00511	$0.01	$0.00	$4,697.89	$481.92万	19.19%	19.19%
853	HAEDAL Haedal Protocol	$ 0.02052	$0.03	$0.02	$9.22万	$400.14万	-24.28%	-24.28%
854	BXN BlackFort Exchange Network	$ 0.0005934	$0.00	$0.00	$1.99万	$266.41万	-0.91%	-0.91%
855	LUMIA LUMIA	$ 0.08345	$0.09	$0.08	$1.63万	$676.92万	-8.61%	-8.61%
856	TAKE OVERTAKE	$ 0.01473	$0.02	$0.01	$56.43万	$193.33万	-19.9%	-19.9%
857	TT ThunderCore	$ 0.0006749	$0.00	$0.00	$1,916.18	$367.19万	-10.28%	-10.28%
858	UP Superform	$ 0.2914	$0.32	$0.28	$41.44万	$4,057.00万	-2.5%	-2.5%
859	KEKIUS Kekius Maximus-Vip	$ 0.004115	$0.00	$0.00	$31.24万	$411.50万	-9.99%	-9.99%
860	WHY WHY	$ 0.000000001809	$0.00	$0.00	$450.74	$75.98万	-5.58%	-5.58%
861	NAKA Nakamoto Games	$ 0.04836	$0.05	$0.05	$9,851.15	$349.94万	-1.56%	-1.56%
862	USDP USDP	$ 0.9999	$1.00	$1.00	$397.04万	$499.95万	-0.07%	-0.07%
863	USUAL Usual	$ 0.009422	$0.01	$0.01	$2.03万	$314.40万	-14.64%	-14.64%
864	AIV AIVille Governance Token	$ 0.001712	$0.00	$0.00	$1,782.59	$475.45万	0.05%	0.05%
865	RNBW Rainbow	$ 0.01766	$0.02	$0.02	$1.24万	$370.86万	2.08%	2.08%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00578	$0.01	$0.01	$5,023.28	$118.55万	-5.67%	-5.67%
868	SPS Splinterlands	$ 0.003362	$0.00	$0.00	$1,856.20	$264.58万	-5.69%	-5.69%
869	KOMA Koma Inu	$ 0.006229	$0.01	$0.01	$2.77万	$391.26万	-9.02%	-9.02%
870	ACS Access Protocol	$ 0.0001466	$0.00	$0.00	$890.13	$366.50万	-3.1%	-3.1%
871	SHDW ShadowToken	$ 0.02201	$0.02	$0.02	$1,372.68	$355.93万	0.45%	0.45%
872	EL ELYSIA	$ 0.001252	$0.00	$0.00	$4,139.88	$304.05万	-13.23%	-13.23%
873	FUEL Fuel Network	$ 0.0006646	$0.00	$0.00	$9,292.88	$235.75万	-0.86%	-0.86%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014288	$0.00	$0.00	$510.85万	$40.72万	-16.1%	-16.1%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01938	$0.02	$0.02	$6.20万	$198.65万	0.78%	0.78%
878	TSLAX Tesla tokenized stock (xStock)	$ 389.62	$423.92	$388.77	$36.94万	$428.57万	-6.7%	-6.7%
879	DAO DAO Maker	$ 0.02848	$0.03	$0.03	$4.49万	$409.95万	-11.16%	-11.16%
880	MLK MiL.k	$ 0.03647	$0.05	$0.04	$5.49万	$285.05万	-8.13%	-8.13%
881	OBT Orbiter Finance	$ 0.0005518	$0.00	$0.00	$3.94万	$154.50万	-7.19%	-7.19%
882	ONE ONE	$ 0.001527	$0.00	$0.00	$1.21万	$1,442.87万	-9.16%	-9.16%
883	VELO Velo	$ 0.003473	$0.00	$0.00	$15.38万	$427.15万	-7.06%	-7.06%
884	GMRT Gamer Tag	$ 0.725	$0.73	$0.68	$740.08	$2,123.04万	5.42%	5.42%
885	SPYX SP500 tokenized ETF (xStock)	$ 737.59	$762.22	$737.59	$6.01万	$442.54万	-3.09%	-3.09%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01508	$0.02	$0.01	$9.72万	$207.51万	-0.85%	-0.85%
888	EVER Everscale	$ 0.004851	$0.01	$0.00	$1.96万	$597.71万	-13.85%	-13.85%
889	CESS CESS Network	$ 0.001343	$0.00	$0.00	$1.30万	$355.90万	-2.89%	-2.89%
890	KDK Kodiak Finance	$ 0.1697	$0.18	$0.17	$8,987.22	$250.31万	-2.58%	-2.58%
891	SUPRA SUPRA	$ 0.000326	$0.00	$0.00	$10.08万	$195.60万	3.62%	3.62%
892	A47 AGENDA 47	$ 0.002517	$0.00	$0.00	$4,676.42	$251.70万	-4.76%	-4.76%
893	ZRC Zircuit	$ 0.001133	$0.00	$0.00	$2.18万	$248.68万	-10.15%	-10.15%

<1 ...16 17 18 19 20 ...35 >