比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$59698.7

≈ ￥404578.09

-6.43% ($-4102.41)

更新于：2026-06-06 03:46:01

更新于：2026-06-06 03:46:01

24H最高 $63977.1

24H交易量 24.98亿

今日开盘 $63801.11

24H最低 $59129.2

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 24.98亿

流通市值 $1.19兆

今日开盘 $63801.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1361	$0.14	$0.12	$1.36万	$340.25万	-1.3%	-1.3%
802	TRAC TRAC	$ 0.3423	$0.42	$0.34	$6.84万	$718.83万	-13.36%	-13.36%
803	TDROP ThetaDrop	$ 0.0004493	$0.00	$0.00	$3.38万	$496.51万	-10.21%	-10.21%
804	BTG Openverse Network	$ 1.093	$1.44	$1.01	$110.43万	$207.67万	-20.39%	-20.39%
805	ZTC ZenChain	$ 0.0005221	$0.00	$0.00	$1.87万	$291.07万	0.21%	0.21%
806	FB Fractal Bitcoin	$ 0.3999	$0.41	$0.40	$29.22万	$543.89万	-1.62%	-1.62%
807	PIN PinLink	$ 0.03193	$0.04	$0.03	$3.57万	$255.44万	-10.63%	-10.63%
808	TA Trusta.AI	$ 0.0887	$0.10	$0.09	$649.02万	$1,596.60万	-8.5%	-8.5%
809	OWL Owlto Finance	$ 0.001519	$0.00	$0.00	$12.62万	$50.13万	-30.67%	-30.67%
810	TURTLE Turtle	$ 0.03546	$0.04	$0.04	$8.77万	$548.57万	-11.17%	-11.17%
811	ASP Aspecta	$ 0.02539	$0.03	$0.03	$8,964.78	$583.97万	-8.27%	-8.27%
812	CAM Camino Network	$ 0.0049	$0.01	$0.00	$2.94万	$199.42万	557.71%	557.71%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 741.51	$763.45	$741.15	$10.75万	$692.10万	-2.84%	-2.84%
814	BOOP Boop	$ 0.005533	$0.01	$0.01	$738.51	$553.30万	-0.48%	-0.48%
815	GAT Gather	$ 1.5799	$1.60	$1.49	$7.73万	$1,579.90万	-1.02%	-1.02%
816	NETX NetX	$ 0.4001	$0.44	$0.40	$9.63万	$480.12万	-7.68%	-7.68%
817	HIPPO sudeng	$ 0.0001526	$0.00	$0.00	$5.78万	$152.60万	-12.84%	-12.84%
818	GUA SUPERFORTUNE	$ 0.88105	$1.00	$0.74	$10.36万	$3,964.73万	-10.18%	-10.18%
819	SCARCITY SCARCITY	$ 0.00754	$0.01	$0.01	$6,575.22	$670.43万	-0.56%	-0.56%
820	SUNDOG Sundog	$ 0.004597	$0.01	$0.00	$3.21万	$459.70万	-9.63%	-9.63%
821	TITN THORWallet	$ 0.01013	$0.01	$0.01	$2,973.68	$43.05万	-4.25%	-4.25%
822	AIN Infinity Ground	$ 0.06162	$0.07	$0.06	$18.39万	$1,141.82万	-12.63%	-12.63%
823	CAW crow with knife	$ 0.000000005848	$0.00	$0.00	$1,514.89	$450.21万	-5.43%	-5.43%
824	FORM	$ 0.2476	$0.29	$0.24	$9.98万	$725.84万	-14.82%	-14.82%
825	LUNAI Luna by Virtuals	$ 0.004543	$0.01	$0.00	$1,795.86	$454.30万	-18.68%	-18.68%
826	PIT Pitbull	$ 0.0000000001336	$0.00	$0.00	$1,225.31	$536.97万	-5.84%	-5.84%
827	ALI Artificial Liquid Intelligence	$ 0.001333	$0.00	$0.00	$1.67万	$478.30万	-1.4%	-1.4%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 708.13	$745.43	$706.80	$30.41万	$701.70万	-5%	-5%
829	PUNDIAI Pundi AIFX	$ 0.4037	$0.48	$0.40	$4,488.31	$332.94万	-8.72%	-8.72%
830	CCD Concordium	$ 0.004584	$0.00	$0.00	$7.79万	$371.48万	-8.15%	-8.15%
831	LADYS Milady Meme Coin	$ 0.000000005732	$0.00	$0.00	$5.61万	$483.55万	-13.51%	-13.51%
832	FLIP Chainflip	$ 0.3648	$0.38	$0.34	$2.60万	$664.30万	6.07%	6.07%
833	EDEN OpenEden	$ 0.03985	$0.05	$0.04	$11.76万	$732.72万	-11.62%	-11.62%
834	FUN Sport.Fun	$ 0.04032	$0.06	$0.04	$41.68万	$717.70万	-31.59%	-31.59%
835	WELL Moonwell	$ 0.00336	$0.00	$0.00	$1.20万	$449.29万	-10.16%	-10.16%
836	B2 BSquared Network	$ 0.4392	$0.50	$0.44	$27.83万	$368.93万	-9.83%	-9.83%
837	UOS Ultra	$ 0.004844	$0.00	$0.00	$2,930.03	$391.70万	-0.9%	-0.9%
838	BZZ Swarm	$ 0.05122	$0.06	$0.05	$9,423.99	$246.08万	-7.29%	-7.29%
839	VFY zkVerify	$ 0.00636	$0.01	$0.01	$2.21万	$194.74万	-10.79%	-10.79%
840	HEI Heima	$ 0.09064	$0.10	$0.08	$25.34万	$605.89万	5.01%	5.01%
841	CXT Covalent X Token	$ 0.004975	$0.01	$0.00	$1.22万	$479.01万	-2.39%	-2.39%
842	BPT Best Patent	$ 0.00211251	$0.00	$0.00	$1,153.35	$1,056.26万	6.18%	6.18%
843	BOB Build On BNB	$ 0.005685	$0.01	$0.01	$20.07万	$2.39兆	-11.9%	-11.9%
844	LON Tokenlon	$ 0.1976	$0.20	$0.18	$1,229.90	$398.86万	1.69%	1.69%
845	VXT Voxto	$ 0.02063	$0.02	$0.02	$2.17万	$371.34万	0.04%	0.04%
846	D DAR Open Network	$ 0.005881	$0.01	$0.01	$15.46万	$365.16万	-35.25%	-35.25%

<1 ...15 16 17 18 19 ...35 >