比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$61233.9

≈ ￥414982.14

-3.84% ($-2445.28)

更新于：2026-06-06 00:24:20

更新于：2026-06-06 00:24:20

24H最高 $64168.4

24H交易量 22.52亿

今日开盘 $63679.18

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.52亿

流通市值 $1.22兆

今日开盘 $63679.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10398	$0.12	$0.10	$114.60万	$2.60亿	2.02%	2.02%
452	WAL Walrus	$ 0.03529	$0.04	$0.03	$19.36万	$4,411.25万	-11.17%	-11.17%
453	MET Meteora	$ 0.1048	$0.13	$0.10	$4.83万	$5,030.40万	-16.62%	-16.62%
454	ZBCN Zebec Network	$ 0.002344	$0.00	$0.00	$48.98万	$1.19亿	-14.54%	-14.54%
455	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,885.16	$9,992.00万	0.21%	0.21%
456	SOL Wrapped Solana	$ 65.04	$69.88	$63.18	$2.44亿	$8,019.52万	-6.22%	-6.22%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004936	$0.00	$0.00	$4,038.38	$9,254.75万	-9.38%	-9.38%
458	SUT SuperTrust	$ 0.1529	$0.20	$0.14	$7.03万	$2,880.69万	-19.94%	-19.94%
459	BAN Comedian	$ 0.07313	$0.08	$0.07	$52.13万	$7,312.72万	-3.13%	-3.13%
460	ARC AI Rig Complex	$ 0.07466	$0.08	$0.07	$63.86万	$7,466.00万	-0.12%	-0.12%
461	SIREN Siren	$ 0.7201	$0.78	$0.65	$584.02万	$5.33亿	0.48%	0.48%
462	XU3O8 xU3O8	$ 5.332	$5.37	$5.31	$3.92万	$8,531.20万	-0.22%	-0.22%
463	TOSHI Toshi	$ 0.00011837	$0.00	$0.00	$12.56万	$4,830.32万	-11.13%	-11.13%
464	FLUID Fluid	$ 1.104	$1.19	$1.06	$1.72万	$4,353.82万	-6.36%	-6.36%
465	DIAM DIAM	$ 0.006579	$0.01	$0.01	$2,230.69	$6,579.00万	-0.34%	-0.34%
466	RAVE RaveDAO	$ 0.437	$0.50	$0.41	$2.90万	$1.01亿	-10.46%	-10.46%
467	LUMINT Lumint	$ 0.026173	$0.03	$0.03	$10.58万	$7,851.90万	0.61%	0.61%
468	FOGO Fogo	$ 0.01124	$0.01	$0.01	$6.90万	$4,224.53万	-11.7%	-11.7%
469	ICNT Impossible Cloud Network	$ 0.24816	$0.26	$0.22	$75.63万	$4,149.88万	7.7%	7.7%
470	FORM Four	$ 0.2485	$0.29	$0.24	$12.21万	$9,489.40万	-12.25%	-12.25%
471	COW CoW Protocol Token	$ 0.1305	$0.14	$0.13	$2.85万	$5,444.50万	-8.61%	-8.61%
472	PVP PvP	$ 0.15816	$0.17	$0.16	$5.82万	$1,190.10万	-6.93%	-6.93%
473	UDS Undeads Games	$ 1.1798	$1.18	$1.15	$9,546.67	$5,874.00万	0.51%	0.51%
474	AZTEC Aztec	$ 0.01604	$0.02	$0.02	$44.53万	$4,618.88万	-16.58%	-16.58%
475	BGSC BugsCoin	$ 0.0007036	$0.00	$0.00	$7.49万	$7,036.00万	-3.24%	-3.24%
476	KAITO KAITO	$ 0.4475	$0.49	$0.44	$2.19万	$1.08亿	-7.95%	-7.95%
477	HOME Defi App	$ 0.04637	$0.06	$0.04	$59.10万	$1.25亿	-16.63%	-16.63%
478	WXT WEEX Token	$ 0.001957	$0.00	$0.00	$33.28万	$763.23万	7.82%	7.82%
479	BRETT Brett	$ 0.005362	$0.01	$0.01	$14.54万	$5,362.00万	-6.52%	-6.52%
480	PIEVERSE Pieverse	$ 0.6249	$0.85	$0.60	$43.87万	$1.09亿	-24.83%	-24.83%
481	BRETT Brett	$ 0.005362	$0.01	$0.01	$14.54万	$5,313.66万	-6.52%	-6.52%
482	BERA Berachain	$ 0.2511	$0.29	$0.24	$15.10万	$2,698.82万	-11.64%	-11.64%
483	ALCH Alchemist AI	$ 0.05763	$0.06	$0.06	$17.65万	$4,898.55万	0.08%	0.08%
484	COAI ChainOpera AI	$ 0.2275	$0.27	$0.22	$40.86万	$4,469.90万	-15.08%	-15.08%
485	DEEP DeepBook Protocol	$ 0.016477	$0.02	$0.02	$45.44万	$4,119.25万	-13.83%	-13.83%
486	TURBO Turbo	$ 0.0008463	$0.00	$0.00	$19.95万	$5,388.79万	-10.38%	-10.38%
487	PROVE Succinct	$ 0.1902	$0.21	$0.19	$16.19万	$3,708.90万	-6.12%	-6.12%
488	FLOCK FLOCK	$ 0.04098	$0.05	$0.04	$5.90万	$4,098.00万	-10.05%	-10.05%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.2772	$0.29	$0.24	$62.94万	$6,625.08万	2.63%	2.63%
491	OL Open Loot	$ 0.005792	$0.01	$0.01	$1.41万	$2,896.00万	-7.87%	-7.87%
492	MCTP Metacraft	$ 0.01386	$0.02	$0.01	$4.35万	$1,108.80万	-1.35%	-1.35%
493	BIRB Moonbirds	$ 0.0776	$0.09	$0.08	$6,563.76	$2,211.60万	-8.64%	-8.64%
494	ORDI ORDI	$ 2.979	$3.59	$2.88	$31.51万	$6,255.90万	-12.35%	-12.35%
495	AIC AI Companions	$ 0.02327	$0.02	$0.02	$3.04万	$1,745.25万	-4.59%	-4.59%
496	ESPORTS Yooldo	$ 0.07671	$0.08	$0.07	$4.59万	$1,241.17万	-9.74%	-9.74%
497	EDGE Definitive	$ 0.06749	$0.08	$0.07	$38.28万	$3,948.17万	-3.03%	-3.03%
498	MOVE Movement	$ 0.01188	$0.01	$0.01	$5.13万	$2,910.60万	-6.16%	-6.16%

<1 ...8 9 10 11 12 ...35 >