Openledger(OPEN)最新价格_Openledger(OPEN)今日美元行情_Openledger(OPEN)15分钟1小时行情走势-币免网

Openledger(OPEN)

$0.18405

≈ ￥1.25

-4.61% ($-0.00595)

更新于：2026-06-06 01:23:03

更新于：2026-06-06 01:23:03

24H最高 $0.19608

24H交易量 8.80万

今日开盘 $0.19

24H最低 $0.17646

流通市值 $3,966.28万

最低日期 2026-02-01

历史最低 $0.1351

最高日期 2025-09-09

历史最高 $1.8677

24H最高 $0.19608

24H最低 $0.17646

24H交易量 8.80万

流通市值 $3,966.28万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60815	$6.42万	$5.98万	$23.36亿	$1.22兆	-3.86%	-3.86%
2	ETH 以太坊	$ 1590.71	$1,786.86	$1,547.41	$14.52亿	$1,919.88亿	-9.82%	-9.82%
3	XRP 瑞波币	$ 1.1074	$1.18	$1.08	$8,088.50万	$674.60亿	-5.09%	-5.09%
4	BNB 币安币	$ 573.2	$610.30	$568.10	$3,274.51万	$781.61亿	-4.7%	-4.7%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,687.32万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 65.02	$69.88	$63.18	$2.55亿	$368.37亿	-5.86%	-5.86%
7	TRX 波场	$ 0.3224	$0.33	$0.32	$3,438.37万	$305.37亿	-2.45%	-2.45%
8	DOGE 狗狗币	$ 0.08243	$0.09	$0.08	$5,424.62万	$138.67亿	-7.35%	-7.35%
9	BCH 比特现金	$ 218.58	$252.37	$211.22	$532.18万	$43.67亿	-10.96%	-10.96%
10	HYPE Hyperliquid	$ 58.632	$68.10	$57.08	$7,429.56万	$198.97亿	-13.31%	-13.31%
11	ADA 艾达币	$ 0.16144	$0.19	$0.15	$3,105.65万	$58.04亿	-13.61%	-13.61%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.79万	$78.91亿	-3.03%	-3.03%
13	LEO UNUS SED LEO	$ 9.731	$9.99	$9.69	$180.84万	$89.69亿	-1.83%	-1.83%
14	LINK ChainLink	$ 7.405	$8.13	$7.17	$1,174.66万	$50.21亿	-7.56%	-7.56%
15	XLM 恒星币	$ 0.19188	$0.21	$0.18	$851.11万	$62.19亿	-6.85%	-6.85%
16	LTC 莱特币	$ 43.66	$46.63	$42.63	$2,390.80万	$33.49亿	-5.49%	-5.49%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.09	$0.08	$401.16万	$34.31亿	-5.71%	-5.71%
18	ZEC 大零币	$ 341.76	$540.00	$250.67	$4,515.27万	$56.31亿	-35.62%	-35.62%
19	AVAX Avalanche	$ 7.004	$7.84	$6.79	$137.93万	$30.13亿	-9.39%	-9.39%
20	SHIB Shiba Inu	$ 0.000004605	$0.00	$0.00	$70.49万	$27.13亿	-7.91%	-7.91%
21	SUI Sui	$ 0.7092	$0.79	$0.68	$1,984.04万	$26.89亿	-9.13%	-9.13%
22	TON Toncoin	$ 1.5106	$1.74	$1.45	$804.78万	$36.52亿	-13.08%	-13.08%
23	CRO Cronos	$ 0.05822	$0.06	$0.06	$19.11万	$22.47亿	-4.29%	-4.29%
24	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.05	$54.56万	$15.06亿	-9.98%	-9.98%
25	UNI Uniswap	$ 2.452	$2.69	$2.37	$868.68万	$15.57亿	-7.43%	-7.43%
26	DOT 波卡币	$ 0.959	$1.07	$0.93	$85.78万	$15.85亿	-9.52%	-9.52%
27	MNT Mantle	$ 0.5212	$0.56	$0.52	$38.14万	$16.95亿	-7.06%	-7.06%
28	PAXG PAX Gold	$ 4340.95	$4,478.10	$4,324.29	$171.89万	$16.53亿	-2.93%	-2.93%
29	ASTER Aster	$ 0.623	$0.68	$0.59	$1,076.86万	$15.55亿	-6.03%	-6.03%
30	AAVE Aave	$ 62.53	$72.75	$60.45	$439.81万	$9.58亿	-12.81%	-12.81%
31	HTX HTX	$ 0.0000017422	$0.00	$0.00	$2.15万	$17.42亿	-0.66%	-0.66%
32	TAO Bittensor	$ 196.5	$219.50	$190.60	$813.53万	$20.76亿	-9.98%	-9.98%
33	OKB OK币	$ 70.36	$75.41	$68.32	$50.28万	$14.78亿	-6.39%	-6.39%
34	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$1,861.69万	$11.58亿	-8.01%	-8.01%
35	ETC 以太经典	$ 6.817	$7.50	$6.62	$40.99万	$10.57亿	-8%	-8%
36	NEAR NEAR Protocol	$ 1.932	$2.44	$1.81	$5,899.33万	$24.82亿	-20.42%	-20.42%
37	ICP Internet Computer(Dfinity)	$ 2.236	$2.82	$2.18	$729.09万	$12.21亿	-20.54%	-20.54%
38	PI Pi Network	$ 0.12338	$0.13	$0.12	$349.99万	$10.34亿	-4.59%	-4.59%
39	WLD Worldcoin	$ 0.5127	$0.61	$0.47	$4,642.20万	$13.87亿	-15.5%	-15.5%
40	ATOM 阿童木	$ 1.666	$1.84	$1.65	$14.21万	$8.11亿	-9.11%	-9.11%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$552.32万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08965	$0.10	$0.08	$1,134.59万	$7.13亿	-13.12%	-13.12%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03051	$0.03	$0.03	$177.83万	$8.27亿	2.41%	2.41%
45	QNT Quant	$ 65.84	$73.95	$61.79	$44.31万	$7.95亿	-7.86%	-7.86%
46	ALGO Algorand	$ 0.09261	$0.10	$0.09	$35.02万	$8.19亿	-10.43%	-10.43%
47	FLR Flare	$ 0.006743	$0.01	$0.01	$27.56万	$5.57亿	-5.69%	-5.69%
48	XDC XDC Network	$ 0.02954	$0.03	$0.03	$62.72万	$5.64亿	-1.82%	-1.82%
49	APT Aptos	$ 0.6747	$0.78	$0.65	$37.11万	$5.07亿	-12.02%	-12.02%

1 2 3 ...35 >