比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:03:32

更新于：2026-06-05 21:03:32

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0232113	$0.02	$0.02	$1,922.85	$46.42万	17.95%	17.95%
1502	MAG7SSI MAG7.ssi	$ 0.4083	$0.43	$0.40	$8,330.42	$6.04万	-5.63%	-5.63%
1503	AIR Air Coin	$ 0.010091	$0.01	$0.01	$2.83万	$1.01兆	10.15%	10.15%
1504	NEKO NeonNeko	$ 0.00009826	$0.00	$0.00	$7,559.48	$19.65万	-6.64%	-6.64%
1505	CROWN Crown Token	$ 0.65543	$0.73	$0.58	$1,228.81	$196.63万	-9.89%	-9.89%
1506	SCIHUB sci-hub	$ 0.00012831	$0.00	$0.00	$9,128.13	$12.83万	-44.92%	-44.92%
1507	CRU Crust	$ 0.008815	$0.01	$0.01	$1,595.43	$2.70万	-2.99%	-2.99%
1508	OXY Oxygen	$ 0.0005128	$0.00	$0.00	$255.11	$12.82万	-3.09%	-3.09%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$450.96	$9.10万	-2.86%	-2.86%
1510	NYAN Nyan Heroes	$ 0.0016261	$0.00	$0.00	$6.53万	$16.43万	-23.64%	-23.64%
1511	HOLD HoldCoin	$ 0.000023548	$0.00	$0.00	$921.26	$23.55万	-4.99%	-4.99%
1512	CAD Caduceus Protocol (new)	$ 0.0004969	$0.00	$0.00	$3,154.14	$4.97万	3.06%	3.06%
1513	TALENT Talent Protocol	$ 0.0003528	$0.00	$0.00	$281.22	$3.69万	-5.51%	-5.51%
1514	WRT WingRiders	$ 0.003524	$0.00	$0.00	$1,361.01	$2.87万	-11.78%	-11.78%
1515	CWAR Cryowar Token	$ 0.0007127	$0.00	$0.00	$1,330.16	$6.34万	-5.48%	-5.48%
1516	AIPUMP aiPUMP	$ 0.000295	$0.00	$0.00	$5,739.93	$4.72万	-50.83%	-50.83%
1517	VOID Nothing	$ 0.00013616	$0.00	$0.00	$5,566.79	$13.62万	4.09%	4.09%
1518	JANET Janet	$ 0.0001315	$0.00	$0.00	$2,917.19	$13.15万	5.88%	5.88%
1519	DYOR Do Your Own Research	$ 0.00013514	$0.00	$0.00	$4,140.06	$10.81万	5.69%	5.69%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$4,167.85	$6.39万	1.62%	1.62%
1521	CHO Choise	$ 0.0011938	$0.00	$0.00	$5,701.76	$3.23万	-1.97%	-1.97%
1522	UNN UNION Finance	$ 0.00020514	$0.00	$0.00	$2,837.27	$10.26万	-1.55%	-1.55%
1523	BATCH Batching.AI	$ 0.00007097	$0.00	$0.00	$1.32万	$7.10万	-32.07%	-32.07%
1524	POLK Polkamarkets	$ 0.002739	$0.00	$0.00	$1,622.10	$3.34万	-6.23%	-6.23%
1525	ISK ISKRA Token	$ 0.0006952	$0.00	$0.00	$8,795.53	$3.27万	0.41%	0.41%
1526	G3 GAM3S.GG	$ 0.000277	$0.00	$0.00	$521.77	$4.80万	-2.18%	-2.18%
1527	HVLO Hivello	$ 0.00005391	$0.00	$0.00	$5,199.63	$2.52万	-0.84%	-0.84%
1528	LAT Liquidity	$ 0.000877	$0.00	$0.00	$775.35	$847.80	-11.5%	-11.5%
1529	BR Bohr(BSC)	$ 0.10166	$0.12	$0.10	$3.63万	$101.66万	-7.06%	-7.06%

<1 ...29 30 31 32 33 ...35 >