比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:27:03

更新于：2026-06-05 23:27:03

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006878	$0.00	$0.00	$17.68万	$39.29万	-2.64%	-2.64%
352	FIS StaFi	$ 0.01519	$0.02	$0.01	$2.05万	$91.83万	1.19%	1.19%
353	BAL Balancer	$ 0.1046	$0.12	$0.10	$7,096.98	$72.63万	-6.27%	-6.27%
354	FIDA Bonfida	$ 0.01816	$0.02	$0.02	$1.30万	$81.23万	-11.54%	-11.54%
355	VOXEL Voxies	$ 0.004318	$0.01	$0.00	$4.21万	$44.87万	-12.16%	-12.16%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$1,959.94	$43.70万	-5.89%	-5.89%
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$649.11	$38.23万	-5.73%	-5.73%
358	MDX Mdex	$ 0.0005597	$0.00	$0.00	$2,706.67	$52.91万	-9.63%	-9.63%
359	UNFI Unifi Protocol DAO	$ 0.02248	$0.03	$0.02	$2,994.07	$13.77万	-19.31%	-19.31%
360	VRA Verasity	$ 0.00000897	$0.00	$0.00	$15.45万	$9.28万	-29.42%	-29.42%
361	WING Wing	$ 0.01745	$0.03	$0.01	$1.80万	$4.12万	-39.07%	-39.07%
362	VGX Voyager Token	$ 0.0003922	$0.00	$0.00	$7.86万	$10.92万	-23.51%	-23.51%
363	AIA AiAkita	$ 0.05403	$0.06	$0.05	$583.34万	$751.44兆	-7.64%	-7.64%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040506	$0.00	$0.00	$9.53万	$364.55亿	-4.14%	-4.14%
366	SOON SOON	$ 0.15237	$0.16	$0.14	$18.29万	$106.66亿	0.74%	0.74%
367	CC Canton Network	$ 0.14577	$0.15	$0.14	$252.25万	$54.11亿	-3.46%	-3.46%
368	MOVE MarketMove	$ 0.01191	$0.01	$0.01	$5.45万	$28.02亿	-6.51%	-6.51%
369	BOB BOB	$ 0.005775	$0.01	$0.01	$20.26万	$39.85亿	-9.83%	-9.83%
370	PYUSD PayPal USD	$ 1.001	$1.00	$1.00	$9,562.60	$36.72亿	0.04%	0.04%
371	XT XT Token	$ 3.278	$3.54	$3.28	$12.86万	$32.78亿	-7.42%	-7.42%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$111.56万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 60.432	$68.89	$58.93	$6,965.18万	$63.98亿	-11.16%	-11.16%
374	XAUT Tether Gold	$ 4333.3	$4,461.30	$4,327.80	$1,643.46万	$17.73亿	-2.63%	-2.63%
375	METAX MetaverseX	$ 613.29	$642.39	$613.07	$1.53万	$16.87亿	-3.93%	-3.93%
376	M MemeCore	$ 2.9645	$3.39	$2.94	$8.08万	$37.19亿	-11.32%	-11.32%
377	HOPPY HOPPY	$ 0.00000235	$0.00	$0.00	$365.24	$9.89亿	-8.7%	-8.7%
378	HOPPY Hoppy	$ 0.00000235	$0.00	$0.00	$365.24	$9.89亿	-8.7%	-8.7%
379	SKY Sky	$ 0.0588	$0.07	$0.06	$13.74万	$13.50亿	-11.77%	-11.77%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$31.49万	$15.26亿	-0.03%	-0.03%
381	POL Polygon Ecosystem Token	$ 0.07598	$0.09	$0.08	$22.49万	$8.03亿	-16.65%	-16.65%
382	TON TON Crystal	$ 1.4962	$1.77	$1.48	$726.55万	$9.21亿	-15.18%	-15.18%
383	NIGHT NIGHT	$ 0.03055	$0.04	$0.03	$312.78万	$5.07亿	-20.04%	-20.04%
384	ONDO Ondo	$ 0.3352	$0.40	$0.33	$1,280.48万	$10.59亿	-13.34%	-13.34%

<1 ...6 7 8 9 10 ...35 >