比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60853.5

≈ ￥412404.17

-1.29% ($-795.27)

更新于：2026-06-06 21:49:56

更新于：2026-06-06 21:49:56

24H最高 $62005.6

24H交易量 21.74亿

今日开盘 $61648.77

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 21.74亿

流通市值 $1.22兆

今日开盘 $61648.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60791.6	$6.20万	$5.91万	$21.88亿	$1.21兆	-1.73%	-1.73%
2	ETH 以太坊	$ 1559.47	$1,663.64	$1,505.26	$13.81亿	$1,882.18亿	-6.24%	-6.24%
3	XRP 瑞波币	$ 1.0949	$1.13	$1.05	$5,934.49万	$666.98亿	-3.04%	-3.04%
4	BNB 币安币	$ 574.8	$592.70	$556.60	$3,637.00万	$783.80亿	-2.98%	-2.98%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,460.85万	$707.22亿	-0.02%	-0.02%
6	SOL Solana	$ 62.32	$66.22	$60.12	$2.21亿	$353.07亿	-5.86%	-5.86%
7	TRX 波场	$ 0.3205	$0.33	$0.32	$3,070.56万	$303.57亿	-1.85%	-1.85%
8	DOGE 狗狗币	$ 0.08189	$0.08	$0.08	$5,159.32万	$137.76亿	-2.75%	-2.75%
9	BCH 比特现金	$ 217.7	$227.25	$202.01	$696.59万	$43.49亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 58.724	$63.44	$56.64	$4,289.47万	$199.28亿	-5.61%	-5.61%
11	ADA 艾达币	$ 0.15825	$0.16	$0.15	$2,620.76万	$56.89亿	-2.91%	-2.91%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.88万	$77.96亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.548	$9.86	$9.48	$57.61万	$88.00亿	-2.87%	-2.87%
14	LINK ChainLink	$ 7.362	$7.61	$7.00	$1,200.65万	$49.92亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.19909	$0.21	$0.18	$783.03万	$64.53亿	4.75%	4.75%
16	LTC 莱特币	$ 42.81	$44.35	$40.52	$1,578.62万	$32.84亿	-3.4%	-3.4%
17	HBAR Hedera Hashgraph	$ 0.079	$0.08	$0.08	$510.31万	$33.81亿	-3.96%	-3.96%
18	ZEC 大零币	$ 358.76	$400.63	$302.01	$3,098.63万	$59.11亿	13.33%	13.33%
19	AVAX Avalanche	$ 6.767	$7.16	$6.22	$890.00万	$29.11亿	-5.46%	-5.46%
20	SHIB Shiba Inu	$ 0.000004546	$0.00	$0.00	$86.65万	$26.79亿	-3.72%	-3.72%
21	SUI Sui	$ 0.7184	$0.73	$0.66	$1,495.01万	$27.24亿	-0.34%	-0.34%
22	TON Toncoin	$ 1.57	$1.61	$1.44	$548.37万	$37.96亿	1.33%	1.33%
23	CRO Cronos	$ 0.05792	$0.06	$0.06	$22.71万	$22.36亿	-2.24%	-2.24%
24	WLFI worldlibertyfinancial-education	$ 0.05536	$0.06	$0.05	$29.25万	$14.80亿	-2.43%	-2.43%
25	UNI Uniswap	$ 2.444	$2.53	$2.32	$575.66万	$15.52亿	-3.16%	-3.16%
26	DOT 波卡币	$ 0.9532	$1.00	$0.89	$125.29万	$15.76亿	-4.2%	-4.2%
27	MNT Mantle	$ 0.5163	$0.53	$0.51	$41.80万	$16.79亿	-2.91%	-2.91%
28	PAXG PAX Gold	$ 4297.41	$4,395.37	$4,293.22	$209.58万	$16.37亿	-2.05%	-2.05%
29	ASTER Aster	$ 0.6158	$0.66	$0.59	$924.64万	$15.37亿	-7.11%	-7.11%
30	AAVE Aave	$ 61.15	$64.60	$57.83	$1,238.46万	$9.36亿	-5.34%	-5.34%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,719.57	$17.24亿	-1.83%	-1.83%
32	TAO Bittensor	$ 197.2	$201.20	$180.00	$572.80万	$20.84亿	-1.25%	-1.25%
33	OKB OK币	$ 69.31	$72.35	$65.91	$38.22万	$14.56亿	-4.18%	-4.18%
34	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$1,891.88万	$11.33亿	-3.68%	-3.68%
35	ETC 以太经典	$ 6.803	$6.97	$6.44	$26.17万	$10.55亿	-2.39%	-2.39%
36	NEAR NEAR Protocol	$ 1.894	$2.07	$1.81	$3,352.70万	$24.33亿	-8.01%	-8.01%
37	ICP Internet Computer(Dfinity)	$ 2.325	$2.41	$2.12	$587.41万	$12.70亿	-3.28%	-3.28%
38	PI Pi Network	$ 0.12299	$0.13	$0.12	$386.90万	$10.31亿	-1.61%	-1.61%
39	WLD Worldcoin	$ 0.4151	$0.56	$0.39	$2,422.03万	$11.23亿	-21.91%	-21.91%
40	ATOM 阿童木	$ 1.641	$1.73	$1.56	$10.80万	$7.99亿	-4.86%	-4.86%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,714.07万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09278	$0.10	$0.08	$1,294.34万	$7.38亿	3.66%	3.66%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,568.69	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03053	$0.03	$0.03	$181.05万	$8.27亿	3.17%	3.17%
45	QNT Quant	$ 64.69	$68.05	$63.18	$27.47万	$7.81亿	-4.41%	-4.41%
46	ALGO Algorand	$ 0.09361	$0.10	$0.09	$24.71万	$8.27亿	1.15%	1.15%
47	FLR Flare	$ 0.006709	$0.01	$0.01	$24.38万	$5.55亿	-3.23%	-3.23%
48	XDC XDC Network	$ 0.02918	$0.03	$0.03	$49.90万	$5.57亿	-3.91%	-3.91%
49	APT Aptos	$ 0.6617	$0.70	$0.62	$35.99万	$4.97亿	-5.3%	-5.3%

1 2 3 ...35 >