比特币最新行情走势深度解析-比特币价格最新美元行情走势-比特币行情币最新价格

比特币(BTC)

$60725.4

≈ ￥411536.04

0.18% ($109.11)

更新于：2026-06-06 23:33:28

更新于：2026-06-06 23:33:28

24H最高 $62005.6

24H交易量 18.55亿

今日开盘 $60616.29

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 18.55亿

流通市值 $1.21兆

今日开盘 $60616.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60604.5	$6.20万	$5.91万	$18.69亿	$1.21兆	-0.66%	-0.66%
2	ETH 以太坊	$ 1554.32	$1,619.33	$1,505.26	$11.20亿	$1,875.96亿	-2.83%	-2.83%
3	XRP 瑞波币	$ 1.0917	$1.12	$1.05	$5,603.44万	$665.03亿	-1.5%	-1.5%
4	BNB 币安币	$ 573	$584.20	$556.60	$3,374.24万	$781.34亿	-1.63%	-1.63%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,368.37万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 61.51	$66.05	$60.12	$2.07亿	$348.48亿	-5.13%	-5.13%
7	TRX 波场	$ 0.32079	$0.32	$0.32	$2,854.51万	$303.85亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.08119	$0.08	$0.08	$4,670.98万	$136.58亿	-0.93%	-0.93%
9	BCH 比特现金	$ 216.97	$227.25	$202.01	$659.83万	$43.35亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 57.89	$61.17	$56.64	$3,928.86万	$196.45亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.15795	$0.16	$0.15	$2,556.24万	$56.78亿	-1.26%	-1.26%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$5.72万	$77.96亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.565	$9.86	$9.48	$57.39万	$88.16亿	-2.27%	-2.27%
14	LINK ChainLink	$ 7.32	$7.55	$7.00	$1,111.14万	$49.64亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.2013	$0.21	$0.18	$799.59万	$65.25亿	7.33%	7.33%
16	LTC 莱特币	$ 42.14	$44.19	$40.52	$1,425.13万	$32.33亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.07839	$0.08	$0.08	$483.64万	$33.55亿	-1.75%	-1.75%
18	ZEC 大零币	$ 341.12	$400.63	$310.22	$2,638.35万	$56.20亿	1.62%	1.62%
19	AVAX Avalanche	$ 6.631	$7.11	$6.22	$931.61万	$28.53亿	-5.44%	-5.44%
20	SHIB Shiba Inu	$ 0.000004519	$0.00	$0.00	$80.17万	$26.63亿	-1.65%	-1.65%
21	SUI Sui	$ 0.7126	$0.73	$0.66	$1,430.49万	$27.02亿	1.96%	1.96%
22	TON Toncoin	$ 1.5783	$1.61	$1.44	$560.99万	$38.16亿	5.34%	5.34%
23	CRO Cronos	$ 0.05818	$0.06	$0.06	$22.40万	$22.46亿	0.08%	0.08%
24	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.05	$27.75万	$14.98亿	0.7%	0.7%
25	UNI Uniswap	$ 2.422	$2.50	$2.32	$457.61万	$15.38亿	-1.46%	-1.46%
26	DOT 波卡币	$ 0.9348	$0.97	$0.89	$124.59万	$15.45亿	-2.82%	-2.82%
27	MNT Mantle	$ 0.515	$0.53	$0.51	$41.39万	$16.75亿	-2.57%	-2.57%
28	PAXG PAX Gold	$ 4294	$4,354.01	$4,293.22	$196.56万	$16.35亿	-1.33%	-1.33%
29	ASTER Aster	$ 0.6136	$0.66	$0.59	$867.74万	$15.31亿	-6.97%	-6.97%
30	AAVE Aave	$ 59.87	$63.69	$57.83	$1,156.40万	$9.17亿	-3.01%	-3.01%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,108.37	$17.24亿	-1.45%	-1.45%
32	TAO Bittensor	$ 193.6	$201.20	$180.00	$575.65万	$20.46亿	-1.27%	-1.27%
33	OKB OK币	$ 68.7	$72.06	$65.91	$37.79万	$14.43亿	-2.17%	-2.17%
34	PEPE Pepe	$ 0.000002656	$0.00	$0.00	$1,744.39万	$11.17亿	-1.92%	-1.92%
35	ETC 以太经典	$ 6.75	$6.92	$6.44	$24.72万	$10.47亿	-0.98%	-0.98%
36	NEAR NEAR Protocol	$ 1.845	$2.05	$1.81	$3,153.70万	$23.70亿	-5.67%	-5.67%
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.37	$2.12	$545.15万	$12.50亿	0.57%	0.57%
38	PI Pi Network	$ 0.12236	$0.13	$0.12	$358.51万	$10.26亿	0.18%	0.18%
39	WLD Worldcoin	$ 0.4134	$0.56	$0.39	$2,271.01万	$11.19亿	-17.25%	-17.25%
40	ATOM 阿童木	$ 1.621	$1.70	$1.56	$10.43万	$7.89亿	-3.62%	-3.62%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,794.76万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09059	$0.10	$0.08	$1,244.66万	$7.21亿	5.26%	5.26%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$869.88	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$172.41万	$8.22亿	1.2%	1.2%
45	QNT Quant	$ 64.19	$68.03	$63.18	$21.47万	$7.75亿	-2.99%	-2.99%
46	ALGO Algorand	$ 0.09232	$0.10	$0.09	$22.52万	$8.16亿	-0.48%	-0.48%
47	FLR Flare	$ 0.006685	$0.01	$0.01	$23.31万	$5.53亿	-1.43%	-1.43%
48	XDC XDC Network	$ 0.02943	$0.03	$0.03	$44.45万	$5.62亿	-2.19%	-2.19%
49	APT Aptos	$ 0.6482	$0.69	$0.62	$32.03万	$4.87亿	-4.47%	-4.47%

1 2 3 ...35 >