Persistence(XPRT)最新价格_Persistence(XPRT)今日美元行情_Persistence(XPRT)15分钟1小时行情走势-币免网

Persistence(XPRT)

$0.004101

≈ ￥0.03

-5.26% ($0.004101)

更新于：2026-06-06 00:24:53

更新于：2026-06-06 00:24:53

24H最高 $0.004329

24H交易量 1,204.16

今日开盘 $0

24H最低 $0.004084

流通市值 $3.73万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.004329

24H最低 $0.004084

24H交易量 1,204.16

流通市值 $3.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61098.3	$6.42万	$5.98万	$22.21亿	$1.22兆	-4.08%	-4.08%
2	ETH 以太坊	$ 1594.46	$1,786.86	$1,547.41	$13.73亿	$1,924.41亿	-10.09%	-10.09%
3	XRP 瑞波币	$ 1.1129	$1.18	$1.08	$7,975.21万	$677.95亿	-4.52%	-4.52%
4	BNB 币安币	$ 579.6	$610.30	$568.10	$3,126.35万	$790.34亿	-4.3%	-4.3%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,652.96万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 65.04	$69.88	$63.18	$2.44亿	$368.48亿	-6.22%	-6.22%
7	TRX 波场	$ 0.32049	$0.33	$0.32	$3,374.69万	$303.56亿	-3.14%	-3.14%
8	DOGE 狗狗币	$ 0.08243	$0.09	$0.08	$5,298.54万	$138.67亿	-7.58%	-7.58%
9	BCH 比特现金	$ 216.43	$252.37	$211.22	$499.29万	$43.24亿	-12.04%	-12.04%
10	HYPE Hyperliquid	$ 58.744	$68.89	$57.08	$7,327.24万	$199.35亿	-13.67%	-13.67%
11	ADA 艾达币	$ 0.15984	$0.19	$0.15	$3,055.88万	$57.46亿	-14.99%	-14.99%
12	WBTC Wrapped Bitcoin	$ 61138.2	$6.39万	$5.99万	$5.79万	$78.82亿	-3.79%	-3.79%
13	LEO UNUS SED LEO	$ 9.858	$9.99	$9.69	$179.46万	$90.86亿	-0.65%	-0.65%
14	LINK ChainLink	$ 7.371	$8.13	$7.17	$1,150.54万	$49.98亿	-8.2%	-8.2%
15	XLM 恒星币	$ 0.19003	$0.21	$0.18	$884.72万	$61.59亿	-7.73%	-7.73%
16	LTC 莱特币	$ 43.77	$46.63	$42.63	$2,351.90万	$33.58亿	-5.28%	-5.28%
17	HBAR Hedera Hashgraph	$ 0.08021	$0.09	$0.08	$402.12万	$34.32亿	-6.15%	-6.15%
18	ZEC 大零币	$ 329.94	$553.57	$250.67	$4,557.29万	$54.36亿	-39.77%	-39.77%
19	AVAX Avalanche	$ 6.976	$7.84	$6.79	$133.63万	$30.01亿	-10.01%	-10.01%
20	SHIB Shiba Inu	$ 0.000004606	$0.00	$0.00	$67.98万	$27.14亿	-8.24%	-8.24%
21	SUI Sui	$ 0.7043	$0.79	$0.68	$2,058.38万	$26.71亿	-10.87%	-10.87%
22	TON Toncoin	$ 1.4943	$1.76	$1.45	$794.84万	$36.13亿	-14.57%	-14.57%
23	CRO Cronos	$ 0.05763	$0.06	$0.06	$19.23万	$22.24亿	-5.4%	-5.4%
24	WLFI worldlibertyfinancial-education	$ 0.05528	$0.06	$0.05	$54.76万	$14.78亿	-11.76%	-11.76%
25	UNI Uniswap	$ 2.446	$2.69	$2.37	$814.40万	$15.54亿	-8.59%	-8.59%
26	DOT 波卡币	$ 0.959	$1.07	$0.93	$76.86万	$15.85亿	-9.78%	-9.78%
27	MNT Mantle	$ 0.5209	$0.56	$0.52	$36.42万	$16.94亿	-7.41%	-7.41%
28	PAXG PAX Gold	$ 4327.17	$4,481.32	$4,327.16	$158.54万	$16.48亿	-3.37%	-3.37%
29	ASTER Aster	$ 0.6118	$0.68	$0.59	$1,059.39万	$15.27亿	-7.9%	-7.9%
30	AAVE Aave	$ 62.61	$72.75	$60.45	$351.78万	$9.59亿	-13.33%	-13.33%
31	HTX HTX	$ 0.000001734	$0.00	$0.00	$2.15万	$17.34亿	-0.68%	-0.68%
32	TAO Bittensor	$ 197.2	$220.80	$190.60	$787.60万	$20.84亿	-9.66%	-9.66%
33	OKB OK币	$ 70.05	$75.95	$68.32	$46.98万	$14.71亿	-7.31%	-7.31%
34	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$1,758.08万	$11.43亿	-9.36%	-9.36%
35	ETC 以太经典	$ 6.793	$7.50	$6.62	$40.64万	$10.53亿	-8.8%	-8.8%
36	NEAR NEAR Protocol	$ 1.914	$2.49	$1.81	$5,849.53万	$24.59亿	-21.39%	-21.39%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.90	$2.18	$716.16万	$12.31亿	-20.88%	-20.88%
38	PI Pi Network	$ 0.12234	$0.13	$0.12	$340.34万	$10.26亿	-5.84%	-5.84%
39	WLD Worldcoin	$ 0.5239	$0.63	$0.47	$5,015.33万	$14.18亿	-11.33%	-11.33%
40	ATOM 阿童木	$ 1.684	$1.85	$1.65	$14.09万	$8.20亿	-8.07%	-8.07%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$573.86万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08487	$0.10	$0.08	$1,128.25万	$6.75亿	-14.59%	-14.59%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03031	$0.03	$0.03	$156.59万	$8.21亿	1.57%	1.57%
45	QNT Quant	$ 65.66	$73.95	$61.79	$43.38万	$7.93亿	-8.33%	-8.33%
46	ALGO Algorand	$ 0.09051	$0.10	$0.09	$34.38万	$8.00亿	-13.59%	-13.59%
47	FLR Flare	$ 0.006748	$0.01	$0.01	$25.69万	$5.58亿	-6.49%	-6.49%
48	XDC XDC Network	$ 0.02967	$0.03	$0.03	$62.04万	$5.66亿	-1.91%	-1.91%
49	APT Aptos	$ 0.676	$0.78	$0.65	$36.84万	$5.08亿	-12.43%	-12.43%

1 2 3 ...35 >