Project Merlin(MRLN)最新价格_Project Merlin(MRLN)今日美元行情_Project Merlin(MRLN)15分钟1小时行情走势-币免网

Project Merlin(MRLN)

$0.00003519

≈ ￥0

0.65% ($3.519E-5)

更新于：2026-06-05 21:04:27

更新于：2026-06-05 21:04:27

24H最高 $0.000036

24H交易量 2.09万

今日开盘 $0

24H最低 $0.00003205

流通市值 $2,182.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.000036

24H最低 $0.00003205

24H交易量 2.09万

流通市值 $2,182.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61944.4	$6.45万	$6.11万	$18.81亿	$1.24兆	-2.85%	-2.85%
2	ETH 以太坊	$ 1656.66	$1,794.33	$1,624.79	$10.47亿	$1,999.48亿	-6.84%	-6.84%
3	XRP 瑞波币	$ 1.1194	$1.18	$1.09	$7,625.69万	$681.91亿	-5.15%	-5.15%
4	BNB 币安币	$ 590.9	$610.30	$570.60	$2,634.49万	$805.75亿	-2.1%	-2.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,565.31万	$707.57亿	0%	0%
6	SOL Solana	$ 65.78	$70.65	$63.85	$2.25亿	$372.67亿	-6.18%	-6.18%
7	TRX 波场	$ 0.32514	$0.33	$0.32	$3,110.12万	$307.97亿	-1.54%	-1.54%
8	DOGE 狗狗币	$ 0.08354	$0.09	$0.08	$4,497.97万	$140.54亿	-6.73%	-6.73%
9	BCH 比特现金	$ 220.54	$252.37	$218.91	$440.80万	$44.06亿	-11.72%	-11.72%
10	HYPE Hyperliquid	$ 62.436	$68.89	$58.93	$6,889.59万	$211.88亿	-7.81%	-7.81%
11	ADA 艾达币	$ 0.16277	$0.19	$0.16	$2,787.87万	$58.52亿	-15.12%	-15.12%
12	WBTC Wrapped Bitcoin	$ 61661.8	$6.42万	$6.12万	$2.41万	$79.49亿	-3.5%	-3.5%
13	LEO UNUS SED LEO	$ 9.829	$9.99	$9.69	$174.67万	$90.59亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.544	$8.13	$7.34	$1,028.87万	$51.16亿	-6.7%	-6.7%
15	XLM 恒星币	$ 0.18874	$0.21	$0.19	$957.52万	$61.18亿	-11.33%	-11.33%
16	LTC 莱特币	$ 43.98	$46.93	$42.68	$2,198.29万	$33.74亿	-5.66%	-5.66%
17	HBAR Hedera Hashgraph	$ 0.08101	$0.09	$0.08	$353.93万	$34.67亿	-4.9%	-4.9%
18	ZEC 大零币	$ 319.15	$553.57	$250.67	$4,242.51万	$52.58亿	-40.24%	-40.24%
19	AVAX Avalanche	$ 7.082	$7.86	$7.01	$87.88万	$30.47亿	-9.29%	-9.29%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$50.61万	$27.56亿	-6.83%	-6.83%
21	SUI Sui	$ 0.712	$0.81	$0.68	$1,992.35万	$27.00亿	-10.27%	-10.27%
22	TON Toncoin	$ 1.528	$1.79	$1.51	$718.51万	$36.94亿	-14.46%	-14.46%
23	CRO Cronos	$ 0.05875	$0.06	$0.06	$13.56万	$22.68亿	-3.94%	-3.94%
24	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.05	$59.88万	$15.06亿	-6.33%	-6.33%
25	UNI Uniswap	$ 2.516	$2.71	$2.41	$622.42万	$15.98亿	-6.11%	-6.11%
26	DOT 波卡币	$ 0.987	$1.07	$0.94	$55.29万	$16.32亿	-6.17%	-6.17%
27	MNT Mantle	$ 0.5313	$0.56	$0.52	$40.62万	$17.28亿	-5.07%	-5.07%
28	PAXG PAX Gold	$ 4404.89	$4,509.06	$4,404.89	$126.66万	$16.78亿	-2.09%	-2.09%
29	ASTER Aster	$ 0.6615	$0.68	$0.64	$911.68万	$16.51亿	-1.34%	-1.34%
30	AAVE Aave	$ 65.31	$72.83	$64.25	$146.87万	$10.00亿	-9.25%	-9.25%
31	HTX HTX	$ 0.0000017584	$0.00	$0.00	$2.04万	$17.58亿	1.57%	1.57%
32	TAO Bittensor	$ 196.9	$220.80	$193.40	$693.83万	$20.81亿	-9.92%	-9.92%
33	OKB OK币	$ 72.26	$76.54	$71.18	$41.69万	$15.17亿	-5.05%	-5.05%
34	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$1,443.73万	$11.63亿	-8.23%	-8.23%
35	ETC 以太经典	$ 6.889	$7.53	$6.70	$38.80万	$10.68亿	-7.54%	-7.54%
36	NEAR NEAR Protocol	$ 2.038	$2.49	$1.99	$5,846.80万	$26.18亿	-16.06%	-16.06%
37	ICP Internet Computer(Dfinity)	$ 2.384	$2.90	$2.36	$707.55万	$13.02亿	-11.99%	-11.99%
38	PI Pi Network	$ 0.12426	$0.13	$0.12	$281.00万	$10.42亿	-4.96%	-4.96%
39	WLD Worldcoin	$ 0.5267	$0.63	$0.47	$5,678.23万	$14.25亿	6.64%	6.64%
40	ATOM 阿童木	$ 1.708	$1.85	$1.68	$12.99万	$8.31亿	-5.26%	-5.26%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$536.58万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08639	$0.10	$0.08	$1,179.09万	$6.87亿	-10.03%	-10.03%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.10万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02974	$0.03	$0.03	$142.71万	$8.06亿	-0.06%	-0.06%
45	QNT Quant	$ 67.23	$73.95	$61.79	$35.50万	$8.12亿	-3.4%	-3.4%
46	ALGO Algorand	$ 0.09216	$0.11	$0.09	$32.85万	$8.15亿	-10.47%	-10.47%
47	FLR Flare	$ 0.006903	$0.01	$0.01	$26.40万	$5.71亿	-3.92%	-3.92%
48	XDC XDC Network	$ 0.03058	$0.03	$0.03	$56.69万	$5.84亿	0.65%	0.65%
49	APT Aptos	$ 0.6901	$0.78	$0.68	$34.01万	$5.19亿	-9.89%	-9.89%

1 2 3 ...35 >