Decimated(DIO)最新价格_Decimated(DIO)今日美元行情_Decimated(DIO)15分钟1小时行情走势-币免网

Decimated(DIO)

$0.0003482

≈ ￥0

-8.75% ($0.0003482)

更新于：2026-06-05 23:26:58

更新于：2026-06-05 23:26:58

24H最高 $0.0004033

24H交易量 860.38

今日开盘 $0

24H最低 $0.0003417

流通市值 $5,589.00

最低日期 2019-12-23

历史最低 $0.0002792

最高日期 2021-12-30

历史最高 $184.2

24H最高 $0.0004033

24H最低 $0.0003417

24H交易量 860.38

流通市值 $5,589.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60714.8	$6.42万	$6.03万	$20.50亿	$1.21兆	-5.41%	-5.41%
2	ETH 以太坊	$ 1588.5	$1,786.86	$1,579.01	$12.76亿	$1,917.22亿	-10.8%	-10.8%
3	XRP 瑞波币	$ 1.0996	$1.18	$1.09	$7,723.81万	$669.85亿	-6.73%	-6.73%
4	BNB 币安币	$ 578.3	$610.30	$570.60	$2,966.92万	$788.57亿	-4.64%	-4.64%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,626.06万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 64.52	$69.94	$63.85	$2.37亿	$365.53亿	-7.72%	-7.72%
7	TRX 波场	$ 0.32203	$0.33	$0.32	$3,228.37万	$305.02亿	-2.38%	-2.38%
8	DOGE 狗狗币	$ 0.08172	$0.09	$0.08	$5,020.71万	$137.47亿	-8.93%	-8.93%
9	BCH 比特现金	$ 216.38	$252.37	$214.20	$471.62万	$43.23亿	-12.65%	-12.65%
10	HYPE Hyperliquid	$ 60.432	$68.89	$58.93	$6,965.18万	$205.07亿	-11.16%	-11.16%
11	ADA 艾达币	$ 0.15859	$0.19	$0.16	$2,949.12万	$57.02亿	-16.93%	-16.93%
12	WBTC Wrapped Bitcoin	$ 60387.8	$6.39万	$6.03万	$5.56万	$77.85亿	-4.97%	-4.97%
13	LEO UNUS SED LEO	$ 9.79	$9.99	$9.69	$175.48万	$90.23亿	-1.34%	-1.34%
14	LINK ChainLink	$ 7.341	$8.13	$7.30	$1,113.28万	$49.78亿	-9.32%	-9.32%
15	XLM 恒星币	$ 0.18661	$0.21	$0.19	$917.68万	$60.49亿	-11.84%	-11.84%
16	LTC 莱特币	$ 43.11	$46.63	$42.68	$2,280.62万	$33.07亿	-7.19%	-7.19%
17	HBAR Hedera Hashgraph	$ 0.07922	$0.09	$0.08	$388.23万	$33.90亿	-8.92%	-8.92%
18	ZEC 大零币	$ 337.87	$553.57	$250.67	$4,558.40万	$55.67亿	-37.49%	-37.49%
19	AVAX Avalanche	$ 6.989	$7.84	$6.90	$116.59万	$30.07亿	-10.54%	-10.54%
20	SHIB Shiba Inu	$ 0.000004585	$0.00	$0.00	$60.36万	$27.02亿	-8.99%	-8.99%
21	SUI Sui	$ 0.6963	$0.80	$0.68	$2,041.62万	$26.40亿	-13.16%	-13.16%
22	TON Toncoin	$ 1.4962	$1.77	$1.48	$726.55万	$36.17亿	-15.18%	-15.18%
23	CRO Cronos	$ 0.05792	$0.06	$0.06	$14.68万	$22.36亿	-5.14%	-5.14%
24	WLFI worldlibertyfinancial-education	$ 0.05559	$0.06	$0.05	$53.06万	$14.86亿	-10.51%	-10.51%
25	UNI Uniswap	$ 2.443	$2.70	$2.41	$761.38万	$15.52亿	-9.24%	-9.24%
26	DOT 波卡币	$ 0.958	$1.07	$0.94	$59.27万	$15.84亿	-9.62%	-9.62%
27	MNT Mantle	$ 0.526	$0.56	$0.52	$33.30万	$17.11亿	-6.67%	-6.67%
28	PAXG PAX Gold	$ 4349.95	$4,481.32	$4,344.76	$149.27万	$16.57亿	-2.68%	-2.68%
29	ASTER Aster	$ 0.6567	$0.68	$0.64	$967.55万	$16.39亿	-2.07%	-2.07%
30	AAVE Aave	$ 61.6	$72.75	$61.13	$244.59万	$9.43亿	-15.04%	-15.04%
31	HTX HTX	$ 0.000001756	$0.00	$0.00	$2.10万	$17.56亿	0.39%	0.39%
32	TAO Bittensor	$ 194.7	$220.80	$192.50	$723.99万	$20.57亿	-11.01%	-11.01%
33	OKB OK币	$ 70.18	$76.04	$68.75	$43.41万	$14.74亿	-7.1%	-7.1%
34	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$1,579.95万	$11.34亿	-10.69%	-10.69%
35	ETC 以太经典	$ 6.781	$7.50	$6.70	$39.96万	$10.51亿	-9.61%	-9.61%
36	NEAR NEAR Protocol	$ 1.941	$2.49	$1.94	$5,741.28万	$24.93亿	-19.69%	-19.69%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.90	$2.25	$714.79万	$12.41亿	-18.09%	-18.09%
38	PI Pi Network	$ 0.12173	$0.13	$0.12	$304.49万	$10.20亿	-6.93%	-6.93%
39	WLD Worldcoin	$ 0.4797	$0.63	$0.47	$5,261.87万	$12.98亿	-14.67%	-14.67%
40	ATOM 阿童木	$ 1.673	$1.85	$1.67	$13.64万	$8.14亿	-8.07%	-8.07%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$571.85万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0863	$0.10	$0.08	$1,180.64万	$6.87亿	-10.21%	-10.21%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.99万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02979	$0.03	$0.03	$145.90万	$8.07亿	-0.3%	-0.3%
45	QNT Quant	$ 65.72	$73.95	$61.79	$41.72万	$7.93亿	-6.97%	-6.97%
46	ALGO Algorand	$ 0.09078	$0.11	$0.09	$32.26万	$8.02亿	-13.7%	-13.7%
47	FLR Flare	$ 0.006759	$0.01	$0.01	$24.74万	$5.59亿	-6.68%	-6.68%
48	XDC XDC Network	$ 0.03013	$0.03	$0.03	$60.00万	$5.75亿	0.09%	0.09%
49	APT Aptos	$ 0.676	$0.78	$0.67	$36.94万	$5.08亿	-13.02%	-13.02%

1 2 3 ...35 >